Barren River Lake 2003

DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
1 January 2003 06:00 | 530.97 |
2476 |
1578 |
1.08 |
1 January 2003 12:00 | 531.02 |
2546 |
1818 |
|
1 January 2003 18:00 | 531.10 |
2969 |
2320 |
|
1 January 2003 24:00 | 531.17 |
2914 |
2321 |
|
2 January 2003 06:00 | 531.21 |
2631 |
2322 |
0.05 |
2 January 2003 12:00 | 531.21 |
2454 |
2415 |
|
2 January 2003 18:00 | 531.17 |
2463 |
2882 |
|
2 January 2003 24:00 | 531.11 |
2421 |
3019 |
|
3 January 2003 06:00 | 531.03 |
2092 |
3017 |
0.18 |
3 January 2003 12:00 | 530.92 |
2091 |
3318 |
|
3 January 2003 18:00 | 530.77 |
2085 |
3725 |
|
3 January 2003 24:00 | 530.60 |
1974 |
3720 |
|
4 January 2003 06:00 | 530.41 |
1707 |
3713 |
0.00 |
4 January 2003 12:00 | 530.26 |
1920 |
3707 |
|
4 January 2003 18:00 | 530.07 |
1701 |
3701 |
|
4 January 2003 24:00 | 529.87 |
1667 |
3694 |
|
5 January 2003 06:00 | 529.64 |
1403 |
3686 |
0.00 |
5 January 2003 12:00 | 529.46 |
1660 |
3678 |
|
5 January 2003 18:00 | 529.25 |
1500 |
3671 |
|
5 January 2003 24:00 | 529.04 |
1496 |
3663 |
|
6 January 2003 06:00 | 528.81 |
1281 |
3655 |
0.00 |
6 January 2003 12:00 | 528.63 |
971 |
2517 |
|
6 January 2003 18:00 | 528.59 |
1362 |
1894 |
|
6 January 2003 24:00 | 528.54 |
1311 |
1893 |
|
7 January 2003 06:00 | 528.48 |
1250 |
1892 |
0.00 |
7 January 2003 12:00 | 528.44 |
1110 |
1411 |
|
7 January 2003 18:00 | 528.46 |
1292 |
1171 |
|
7 January 2003 24:00 | 528.46 |
1191 |
1172 |
|
8 January 2003 06:00 | 528.47 |
1234 |
1172 |
0.00 |
8 January 2003 12:00 | 528.46 |
1134 |
1172 |
|
8 January 2003 18:00 | 528.47 |
1234 |
1172 |
|
8 January 2003 24:00 | 528.47 |
1184 |
1172 |
|
9 January 2003 06:00 | 528.47 |
1134 |
1172 |
0.00 |
9 January 2003 12:00 | 528.46 |
1084 |
1172 |
|
9 January 2003 18:00 | 528.46 |
1134 |
1172 |
|
9 January 2003 24:00 | 528.44 |
1033 |
1171 |
|
10 January 2003 06:00 | 528.44 |
1096 |
1171 |
0.00 |
10 January 2003 12:00 | 528.41 |
945 |
1171 |
|
10 January 2003 18:00 | 528.40 |
1046 |
1171 |
|
10 January 2003 24:00 | 528.38 |
995 |
1171 |
|
11 January 2003 06:00 | 528.35 |
856 |
1170 |
0.00 |
11 January 2003 12:00 | 528.31 |
806 |
1170 |
|
11 January 2003 18:00 | 528.28 |
856 |
1170 |
|
11 January 2003 24:00 | 528.25 |
856 |
1169 |
|
12 January 2003 06:00 | 528.21 |
757 |
1169 |
0.00 |
12 January 2003 12:00 | 528.17 |
697 |
1050 |
|
12 January 2003 18:00 | 528.17 |
766 |
785 |
|
12 January 2003 24:00 | 528.17 |
766 |
785 |
|
13 January 2003 06:00 | 528.17 |
773 |
785 |
0.00 |
13 January 2003 12:00 | 528.16 |
723 |
785 |
|
13 January 2003 18:00 | 528.16 |
773 |
785 |
|
13 January 2003 24:00 | 528.16 |
773 |
785 |
|
14 January 2003 06:00 | 528.16 |
748 |
785 |
0.00 |
14 January 2003 12:00 | 528.14 |
647 |
785 |
|
14 January 2003 18:00 | 528.13 |
697 |
785 |
|
14 January 2003 24:00 | 528.13 |
747 |
785 |
|
15 January 2003 06:00 | 528.13 |
736 |
785 |
0.00 |
15 January 2003 12:00 | 528.12 |
622 |
657 |
|
15 January 2003 18:00 | 528.15 |
696 |
403 |
|
15 January 2003 24:00 | 528.18 |
695 |
403 |
|
16 January 2003 06:00 | 528.22 |
779 |
403 |
0.00 |
16 January 2003 12:00 | 528.25 |
729 |
403 |
|
16 January 2003 18:00 | 528.32 |
930 |
403 |
|
16 January 2003 24:00 | 528.32 |
579 |
403 |
|
17 January 2003 06:00 | 528.37 |
853 |
403 |
0.25 |
17 January 2003 12:00 | 528.38 |
652 |
404 |
|
17 January 2003 18:00 | 528.41 |
848 |
595 |
|
17 January 2003 24:00 | 528.44 |
849 |
596 |
|
18 January 2003 06:00 | 528.47 |
747 |
596 |
0.00 |
18 January 2003 12:00 | 528.46 |
498 |
500 |
|
18 January 2003 18:00 | 528.46 |
596 |
596 |
|
18 January 2003 24:00 | 528.45 |
546 |
596 |
|
19 January 2003 06:00 | 528.45 |
583 |
596 |
0.00 |
19 January 2003 12:00 | 528.43 |
483 |
596 |
|
19 January 2003 18:00 | 528.44 |
633 |
596 |
|
19 January 2003 24:00 | 528.44 |
583 |
596 |
|
20 January 2003 06:00 | 528.45 |
646 |
596 |
0.00 |
20 January 2003 12:00 | 528.43 |
495 |
596 |
|
20 January 2003 18:00 | 528.44 |
646 |
596 |
|
20 January 2003 24:00 | 528.44 |
596 |
596 |
|
21 January 2003 06:00 | 528.45 |
646 |
596 |
0.00 |
21 January 2003 12:00 | 528.43 |
495 |
596 |
|
21 January 2003 18:00 | 528.44 |
646 |
596 |
|
21 January 2003 24:00 | 528.44 |
596 |
596 |
|
22 January 2003 06:00 | 528.46 |
709 |
596 |
0.00 |
22 January 2003 12:00 | 528.44 |
508 |
596 |
|
22 January 2003 18:00 | 528.44 |
608 |
596 |
|
22 January 2003 24:00 | 528.45 |
658 |
596 |
|
23 January 2003 06:00 | 528.45 |
571 |
596 |
0.13 |
23 January 2003 12:00 | 528.43 |
470 |
596 |
|
23 January 2003 18:00 | 528.43 |
570 |
596 |
|
23 January 2003 24:00 | 528.43 |
570 |
596 |
|
24 January 2003 06:00 | 528.41 |
347 |
596 |
0.00 |
24 January 2003 12:00 | 528.38 |
297 |
595 |
|
24 January 2003 18:00 | 528.36 |
251 |
403 |
|
24 January 2003 24:00 | 528.35 |
301 |
403 |
|
25 January 2003 06:00 | 528.34 |
391 |
403 |
0.00 |
25 January 2003 12:00 | 528.33 |
438 |
499 |
|
25 January 2003 18:00 | 528.35 |
541 |
403 |
|
25 January 2003 24:00 | 528.37 |
541 |
403 |
|
26 January 2003 06:00 | 528.39 |
567 |
404 |
0.00 |
26 January 2003 12:00 | 528.39 |
466 |
404 |
|
26 January 2003 18:00 | 528.41 |
566 |
404 |
|
26 January 2003 24:00 | 528.42 |
517 |
404 |
|
27 January 2003 06:00 | 528.43 |
492 |
404 |
0.00 |
27 January 2003 12:00 | 528.43 |
441 |
404 |
|
27 January 2003 18:00 | 528.44 |
492 |
404 |
|
27 January 2003 24:00 | 528.45 |
492 |
404 |
|
28 January 2003 06:00 | 528.45 |
454 |
404 |
0.00 |
28 January 2003 12:00 | 528.46 |
504 |
404 |
|
28 January 2003 18:00 | 528.48 |
554 |
404 |
|
28 January 2003 24:00 | 528.49 |
504 |
404 |
|
29 January 2003 06:00 | 528.57 |
1118 |
404 |
0.45 |
29 January 2003 12:00 | 528.57 |
876 |
725 |
|
29 January 2003 18:00 | 528.58 |
959 |
789 |
|
29 January 2003 24:00 | 528.63 |
1159 |
789 |
|
30 January 2003 06:00 | 528.69 |
1352 |
789 |
0.07 |
30 January 2003 12:00 | 528.70 |
1290 |
1168 |
|
30 January 2003 18:00 | 528.68 |
1328 |
1545 |
|
30 January 2003 24:00 | 528.65 |
1278 |
1545 |
|
31 January 2003 06:00 | 528.61 |
1140 |
1544 |
0.00 |
31 January 2003 12:00 | 528.60 |
1101 |
1166 |
|
31 January 2003 18:00 | 528.62 |
1196 |
1055 |
|
31 January 2003 24:00 | 528.63 |
1109 |
981 |
|
1 February 2003 06:00 | 528.64 |
1045 |
981 |
0.05 |
1 February 2003 12:00 | 528.63 |
1009 |
1110 |
|
1 February 2003 18:00 | 528.61 |
991 |
1173 |
|
1 February 2003 24:00 | 528.59 |
991 |
1173 |
|
2 February 2003 06:00 | 528.57 |
934 |
1173 |
0.00 |
2 February 2003 12:00 | 528.54 |
884 |
1173 |
|
2 February 2003 18:00 | 528.51 |
884 |
1172 |
|
2 February 2003 24:00 | 528.48 |
883 |
1172 |
|
3 February 2003 06:00 | 528.45 |
933 |
1172 |
0.00 |
3 February 2003 12:00 | 528.41 |
882 |
1171 |
|
3 February 2003 18:00 | 528.39 |
983 |
1171 |
|
3 February 2003 24:00 | 528.41 |
1183 |
1171 |
|
4 February 2003 06:00 | 528.43 |
2013 |
1171 |
0.52 |
4 February 2003 12:00 | 528.51 |
2314 |
1172 |
|
4 February 2003 18:00 | 528.72 |
2968 |
1173 |
|
4 February 2003 24:00 | 529.00 |
3321 |
1176 |
|
5 February 2003 06:00 | 529.23 |
3212 |
1179 |
0.00 |
5 February 2003 12:00 | 529.33 |
2839 |
1786 |
|
5 February 2003 18:00 | 529.38 |
2785 |
2200 |
|
5 February 2003 24:00 | 529.38 |
2566 |
2281 |
|
6 February 2003 06:00 | 529.37 |
2085 |
2281 |
0.00 |
6 February 2003 12:00 | 529.33 |
1929 |
2280 |
|
6 February 2003 18:00 | 529.31 |
2032 |
2279 |
|
6 February 2003 24:00 | 529.27 |
1928 |
2279 |
|
7 February 2003 06:00 | 529.21 |
1665 |
2278 |
0.23 |
7 February 2003 12:00 | 529.16 |
1716 |
2276 |
|
7 February 2003 18:00 | 529.10 |
1664 |
2275 |
|
7 February 2003 24:00 | 529.04 |
1663 |
2274 |
|
8 February 2003 06:00 | 528.95 |
1358 |
2272 |
0.00 |
8 February 2003 12:00 | 528.97 |
1917 |
2271 |
|
8 February 2003 18:00 | 528.78 |
862 |
2269 |
|
8 February 2003 24:00 | 528.68 |
1312 |
2266 |
|
9 February 2003 06:00 | 528.56 |
1326 |
2263 |
0.00 |
9 February 2003 12:00 | 528.50 |
1447 |
1902 |
|
9 February 2003 18:00 | 528.48 |
1827 |
2260 |
|
9 February 2003 24:00 | 528.45 |
1776 |
2260 |
|
10 February 2003 06:00 | 528.43 |
1765 |
2259 |
0.23 |
10 February 2003 12:00 | 528.39 |
1306 |
1541 |
|
10 February 2003 18:00 | 528.40 |
1387 |
1202 |
|
10 February 2003 24:00 | 528.46 |
1431 |
787 |
|
11 February 2003 06:00 | 528.54 |
1387 |
788 |
0.00 |
11 February 2003 12:00 | 528.60 |
922 |
59 |
|
11 February 2003 18:00 | 528.64 |
1310 |
1035 |
|
11 February 2003 24:00 | 528.59 |
1113 |
1544 |
|
12 February 2003 06:00 | 528.55 |
1116 |
1544 |
0.00 |
12 February 2003 12:00 | 528.50 |
1066 |
1543 |
|
12 February 2003 18:00 | 528.45 |
1065 |
1542 |
|
12 February 2003 24:00 | 528.41 |
1115 |
1541 |
|
13 February 2003 06:00 | 528.36 |
1013 |
1541 |
0.00 |
13 February 2003 12:00 | 528.30 |
963 |
1540 |
|
13 February 2003 18:00 | 528.24 |
962 |
1539 |
|
13 February 2003 24:00 | 528.19 |
1012 |
1538 |
|
14 February 2003 06:00 | 528.14 |
2140 |
1537 |
0.12 |
14 February 2003 12:00 | 528.14 |
2391 |
1537 |
|
14 February 2003 18:00 | 528.14 |
2391 |
1537 |
|
14 February 2003 24:00 | 528.87 |
6058 |
1543 |
|
15 February 2003 06:00 | 530.76 |
22855 |
1562 |
2.08 |
15 February 2003 12:00 | 532.85 |
24646 |
1460 |
|
15 February 2003 18:00 | 534.79 |
24092 |
445 |
|
15 February 2003 24:00 | 536.81 |
25375 |
433 |
|
16 February 2003 06:00 | 539.14 |
34439 |
442 |
2.00 |
16 February 2003 12:00 | 541.72 |
37576 |
344 |
|
16 February 2003 18:00 | 544.13 |
37546 |
231 |
|
16 February 2003 24:00 | 546.12 |
35135 |
235 |
|
17 February 2003 06:00 | 547.61 |
21878 |
238 |
0.25 |
17 February 2003 12:00 | 548.63 |
17982 |
240 |
|
17 February 2003 18:00 | 549.29 |
14799 |
241 |
|
17 February 2003 24:00 | 549.77 |
13171 |
242 |
|
18 February 2003 06:00 | 550.17 |
7175 |
243 |
0.00 |
18 February 2003 12:00 | 550.00 |
1848 |
597 |
|
18 February 2003 18:00 | 550.72 |
10701 |
952 |
|
18 February 2003 24:00 | 550.95 |
5926 |
954 |
|
19 February 2003 06:00 | 551.19 |
5061 |
955 |
0.00 |
19 February 2003 12:00 | 551.29 |
3939 |
1488 |
|
19 February 2003 18:00 | 551.41 |
4324 |
1857 |
|
19 February 2003 24:00 | 551.52 |
4225 |
1858 |
|
20 February 2003 06:00 | 551.65 |
4264 |
1860 |
0.29 |
20 February 2003 12:00 | 551.71 |
3963 |
2660 |
|
20 February 2003 18:00 | 551.76 |
4115 |
3165 |
|
20 February 2003 24:00 | 551.79 |
3915 |
3166 |
|
21 February 2003 06:00 | 551.83 |
3829 |
3166 |
0.12 |
21 February 2003 12:00 | 551.86 |
3663 |
3037 |
|
21 February 2003 18:00 | 551.98 |
3448 |
803 |
|
21 February 2003 24:00 | 552.15 |
3817 |
495 |
|
22 February 2003 06:00 | 552.53 |
10849 |
496 |
0.88 |
22 February 2003 12:00 | 552.92 |
10847 |
290 |
|
22 February 2003 18:00 | 553.65 |
14457 |
250 |
|
22 February 2003 24:00 | 554.68 |
17765 |
251 |
|
23 February 2003 06:00 | 555.47 |
13533 |
253 |
0.73 |
23 February 2003 12:00 | 555.79 |
8488 |
253 |
|
23 February 2003 18:00 | 556.10 |
8403 |
254 |
|
23 February 2003 24:00 | 556.42 |
8566 |
254 |
|
24 February 2003 06:00 | 556.73 |
8316 |
255 |
0.00 |
24 February 2003 12:00 | 557.17 |
9806 |
255 |
|
24 February 2003 18:00 | 557.61 |
9873 |
256 |
|
24 February 2003 24:00 | 558.05 |
9885 |
257 |
|
25 February 2003 06:00 | 558.49 |
8200 |
257 |
0.00 |
25 February 2003 12:00 | 558.62 |
4593 |
258 |
|
25 February 2003 18:00 | 558.83 |
5524 |
258 |
|
25 February 2003 24:00 | 559.02 |
5297 |
258 |
|
26 February 2003 06:00 | 559.22 |
4496 |
259 |
0.00 |
26 February 2003 12:00 | 559.31 |
3924 |
1728 |
|
26 February 2003 18:00 | 559.31 |
3874 |
3765 |
|
26 February 2003 24:00 | 559.29 |
3636 |
3765 |
|
27 February 2003 06:00 | 559.28 |
3379 |
3764 |
0.12 |
27 February 2003 12:00 | 559.26 |
3259 |
3764 |
|
27 February 2003 18:00 | 559.23 |
3140 |
3763 |
|
27 February 2003 24:00 | 559.20 |
3140 |
3763 |
|
28 February 2003 06:00 | 559.16 |
2678 |
3762 |
0.05 |
28 February 2003 12:00 | 559.10 |
2508 |
3896 |
|
28 February 2003 18:00 | 559.03 |
2435 |
3988 |
|
28 February 2003 24:00 | 558.97 |
2559 |
3986 |
|
1 March 2003 06:00 | 558.89 |
2122 |
3984 |
0.00 |
1 March 2003 12:00 | 558.81 |
2120 |
3982 |
|
1 March 2003 18:00 | 558.73 |
2119 |
3980 |
|
1 March 2003 24:00 | 558.65 |
2119 |
3979 |
|
2 March 2003 06:00 | 558.55 |
1705 |
3976 |
0.00 |
2 March 2003 12:00 | 558.46 |
1821 |
3974 |
|
2 March 2003 18:00 | 558.37 |
1820 |
3972 |
|
2 March 2003 24:00 | 558.27 |
1703 |
3970 |
|
3 March 2003 06:00 | 558.17 |
1618 |
3967 |
0.00 |
3 March 2003 12:00 | 558.07 |
1617 |
3965 |
|
3 March 2003 18:00 | 557.97 |
1623 |
3962 |
|
3 March 2003 24:00 | 557.86 |
1526 |
3960 |
|
4 March 2003 06:00 | 557.74 |
1280 |
3957 |
0.00 |
4 March 2003 12:00 | 557.63 |
1392 |
3954 |
|
4 March 2003 18:00 | 557.51 |
1277 |
3952 |
|
4 March 2003 24:00 | 557.40 |
1390 |
3949 |
|
5 March 2003 06:00 | 557.29 |
1386 |
3946 |
0.00 |
5 March 2003 12:00 | 557.17 |
1271 |
3944 |
|
5 March 2003 18:00 | 557.05 |
1270 |
3941 |
|
5 March 2003 24:00 | 556.94 |
1397 |
3938 |
|
6 March 2003 06:00 | 556.81 |
1120 |
3935 |
0.17 |
6 March 2003 12:00 | 556.70 |
1341 |
3932 |
|
6 March 2003 18:00 | 556.58 |
1228 |
3929 |
|
6 March 2003 24:00 | 556.45 |
1115 |
3926 |
|
7 March 2003 06:00 | 556.32 |
1001 |
3923 |
0.00 |
7 March 2003 12:00 | 556.19 |
1000 |
3920 |
|
7 March 2003 18:00 | 556.05 |
886 |
3917 |
|
7 March 2003 24:00 | 555.92 |
1016 |
3914 |
|
8 March 2003 06:00 | 555.79 |
993 |
3911 |
0.00 |
8 March 2003 12:00 | 555.65 |
883 |
3907 |
|
8 March 2003 18:00 | 555.52 |
990 |
3904 |
|
8 March 2003 24:00 | 555.37 |
770 |
3901 |
|
9 March 2003 06:00 | 555.23 |
828 |
3897 |
0.00 |
9 March 2003 12:00 | 555.08 |
718 |
3894 |
|
9 March 2003 18:00 | 554.94 |
838 |
3890 |
|
9 March 2003 24:00 | 554.80 |
855 |
3887 |
|
10 March 2003 06:00 | 554.66 |
841 |
3883 |
0.00 |
10 March 2003 12:00 | 554.51 |
733 |
3879 |
|
10 March 2003 18:00 | 554.37 |
837 |
3875 |
|
10 March 2003 24:00 | 554.22 |
729 |
3871 |
|
11 March 2003 06:00 | 554.07 |
717 |
3867 |
0.00 |
11 March 2003 12:00 | 553.91 |
628 |
3863 |
|
11 March 2003 18:00 | 553.76 |
856 |
4077 |
|
11 March 2003 24:00 | 553.61 |
853 |
4073 |
|
12 March 2003 06:00 | 553.45 |
755 |
4068 |
0.00 |
12 March 2003 12:00 | 553.29 |
752 |
4064 |
|
12 March 2003 18:00 | 553.12 |
646 |
4059 |
|
12 March 2003 24:00 | 552.98 |
962 |
4055 |
|
13 March 2003 06:00 | 552.81 |
669 |
4050 |
0.00 |
13 March 2003 12:00 | 552.64 |
667 |
4046 |
|
13 March 2003 18:00 | 552.49 |
867 |
4041 |
|
13 March 2003 24:00 | 552.33 |
764 |
4037 |
|
14 March 2003 06:00 | 552.16 |
637 |
4032 |
0.13 |
14 March 2003 12:00 | 552.04 |
1143 |
4028 |
|
14 March 2003 18:00 | 551.89 |
853 |
4024 |
|
14 March 2003 24:00 | 551.67 |
154 |
4019 |
|
15 March 2003 06:00 | 551.49 |
555 |
4013 |
0.00 |
15 March 2003 12:00 | 551.33 |
753 |
4009 |
|
15 March 2003 18:00 | 551.20 |
1051 |
4005 |
|
15 March 2003 24:00 | 551.01 |
448 |
4000 |
|
16 March 2003 06:00 | 550.84 |
723 |
3995 |
0.00 |
16 March 2003 12:00 | 550.68 |
820 |
3991 |
|
16 March 2003 18:00 | 550.51 |
721 |
3986 |
|
16 March 2003 24:00 | 550.35 |
816 |
3982 |
|
17 March 2003 06:00 | 550.18 |
702 |
3977 |
0.00 |
17 March 2003 12:00 | 550.01 |
700 |
3973 |
|
17 March 2003 18:00 | 549.84 |
733 |
3968 |
|
17 March 2003 24:00 | 549.68 |
828 |
3963 |
|
18 March 2003 06:00 | 549.49 |
623 |
3958 |
0.03 |
18 March 2003 12:00 | 549.37 |
1078 |
3536 |
|
18 March 2003 18:00 | 549.25 |
867 |
3114 |
|
18 March 2003 24:00 | 549.15 |
1057 |
3112 |
|
19 March 2003 06:00 | 549.03 |
2228 |
3109 |
0.22 |
19 March 2003 12:00 | 548.98 |
2898 |
3107 |
|
19 March 2003 18:00 | 549.05 |
4032 |
3107 |
|
19 March 2003 24:00 | 549.26 |
5372 |
3111 |
|
20 March 2003 06:00 | 549.51 |
6427 |
3116 |
0.74 |
20 March 2003 12:00 | 549.58 |
4715 |
3120 |
|
20 March 2003 18:00 | 549.63 |
4525 |
3121 |
|
20 March 2003 24:00 | 549.65 |
4240 |
3122 |
|
21 March 2003 06:00 | 549.66 |
3073 |
3122 |
0.11 |
21 March 2003 12:00 | 549.62 |
2807 |
3541 |
|
21 March 2003 18:00 | 549.57 |
2921 |
3959 |
|
21 March 2003 24:00 | 549.48 |
2538 |
3957 |
|
22 March 2003 06:00 | 549.39 |
2119 |
3954 |
0.00 |
22 March 2003 12:00 | 549.29 |
2022 |
3952 |
|
22 March 2003 18:00 | 549.18 |
1926 |
3949 |
|
22 March 2003 24:00 | 549.07 |
1924 |
3946 |
|
23 March 2003 06:00 | 548.95 |
1666 |
3942 |
0.00 |
23 March 2003 12:00 | 548.83 |
1681 |
3939 |
|
23 March 2003 18:00 | 548.70 |
1586 |
3935 |
|
23 March 2003 24:00 | 548.58 |
1677 |
3932 |
|
24 March 2003 06:00 | 548.45 |
1436 |
3928 |
0.00 |
24 March 2003 12:00 | 548.33 |
1320 |
3510 |
|
24 March 2003 18:00 | 548.24 |
1389 |
3091 |
|
24 March 2003 24:00 | 548.14 |
1295 |
3088 |
|
25 March 2003 06:00 | 548.04 |
1233 |
3086 |
0.00 |
25 March 2003 12:00 | 547.95 |
1155 |
2717 |
|
25 March 2003 18:00 | 547.89 |
1195 |
2237 |
|
25 March 2003 24:00 | 547.85 |
1375 |
2236 |
|
26 March 2003 06:00 | 547.82 |
1602 |
2235 |
0.75 |
26 March 2003 12:00 | 547.79 |
1601 |
2235 |
|
26 March 2003 18:00 | 547.73 |
1329 |
2234 |
|
26 March 2003 24:00 | 547.69 |
1510 |
2233 |
|
27 March 2003 06:00 | 547.64 |
1286 |
2233 |
0.00 |
27 March 2003 12:00 | 547.59 |
1090 |
1841 |
|
27 March 2003 18:00 | 547.57 |
1345 |
1809 |
|
27 March 2003 24:00 | 547.54 |
1254 |
1808 |
|
28 March 2003 06:00 | 547.50 |
1198 |
1808 |
0.00 |
28 March 2003 12:00 | 547.50 |
1361 |
1410 |
|
28 March 2003 18:00 | 547.50 |
1345 |
1378 |
|
28 March 2003 24:00 | 547.50 |
1345 |
1378 |
|
29 March 2003 06:00 | 547.51 |
2147 |
1378 |
0.85 |
29 March 2003 12:00 | 547.58 |
2691 |
1378 |
|
29 March 2003 18:00 | 547.68 |
2962 |
1379 |
|
29 March 2003 24:00 | 547.80 |
3144 |
1380 |
|
30 March 2003 06:00 | 547.90 |
2878 |
1381 |
0.00 |
30 March 2003 12:00 | 547.91 |
2398 |
2051 |
|
30 March 2003 18:00 | 547.91 |
2401 |
2237 |
|
30 March 2003 24:00 | 547.93 |
2582 |
2237 |
|
31 March 2003 06:00 | 547.92 |
1942 |
2237 |
0.00 |
31 March 2003 12:00 | 547.89 |
1762 |
2236 |
|
31 March 2003 18:00 | 547.86 |
1761 |
2236 |
|
31 March 2003 24:00 | 547.84 |
1852 |
2236 |
|
1 April 2003 06:00 | 547.80 |
1469 |
2235 |
0.00 |
1 April 2003 12:00 | 547.77 |
1453 |
2023 |
|
1 April 2003 18:00 | 547.75 |
1438 |
1811 |
|
1 April 2003 24:00 | 547.72 |
1347 |
1811 |
|
2 April 2003 06:00 | 547.71 |
1473 |
1810 |
0.00 |
2 April 2003 12:00 | 547.69 |
1274 |
1595 |
|
2 April 2003 18:00 | 547.68 |
1257 |
1380 |
|
2 April 2003 24:00 | 547.67 |
1257 |
1379 |
|
3 April 2003 06:00 | 547.67 |
1289 |
1379 |
0.00 |
3 April 2003 12:00 | 547.67 |
1289 |
1379 |
|
3 April 2003 18:00 | 547.65 |
1108 |
1379 |
|
3 April 2003 24:00 | 547.63 |
1108 |
1379 |
|
4 April 2003 06:00 | 547.62 |
1198 |
1379 |
0.00 |
4 April 2003 12:00 | 547.61 |
1198 |
1379 |
|
4 April 2003 18:00 | 547.60 |
1198 |
1379 |
|
4 April 2003 24:00 | 547.59 |
1198 |
1379 |
|
5 April 2003 06:00 | 547.60 |
1446 |
1379 |
0.00 |
5 April 2003 12:00 | 547.58 |
1175 |
1378 |
|
5 April 2003 18:00 | 547.58 |
1356 |
1378 |
|
5 April 2003 24:00 | 547.58 |
1356 |
1378 |
|
6 April 2003 06:00 | 547.58 |
1673 |
1378 |
0.00 |
6 April 2003 12:00 | 547.56 |
1491 |
1378 |
|
6 April 2003 18:00 | 547.60 |
2034 |
1378 |
|
6 April 2003 24:00 | 547.71 |
2669 |
1379 |
|
7 April 2003 06:00 | 547.87 |
5392 |
1381 |
1.47 |
7 April 2003 12:00 | 548.21 |
7073 |
1383 |
|
7 April 2003 18:00 | 548.54 |
7013 |
1387 |
|
7 April 2003 24:00 | 548.82 |
6551 |
1390 |
|
8 April 2003 06:00 | 549.03 |
4986 |
1393 |
0.09 |
8 April 2003 12:00 | 549.24 |
5028 |
1395 |
|
8 April 2003 18:00 | 549.38 |
4363 |
1397 |
|
8 April 2003 24:00 | 549.51 |
4268 |
1399 |
|
9 April 2003 06:00 | 549.64 |
4123 |
1400 |
0.45 |
9 April 2003 12:00 | 549.75 |
3933 |
1402 |
|
9 April 2003 18:00 | 549.92 |
4505 |
1403 |
|
9 April 2003 24:00 | 550.13 |
4917 |
1405 |
|
10 April 2003 06:00 | 550.31 |
5583 |
1407 |
1.05 |
10 April 2003 12:00 | 550.59 |
6560 |
1408 |
|
10 April 2003 18:00 | 550.85 |
6365 |
1410 |
|
10 April 2003 24:00 | 551.12 |
6496 |
1412 |
|
11 April 2003 06:00 | 551.36 |
5854 |
1414 |
0.18 |
11 April 2003 12:00 | 551.53 |
5744 |
2594 |
|
11 April 2003 18:00 | 551.62 |
5226 |
3162 |
|
11 April 2003 24:00 | 551.70 |
5127 |
3163 |
|
12 April 2003 06:00 | 551.75 |
3841 |
3164 |
0.00 |
12 April 2003 12:00 | 551.76 |
3441 |
3165 |
|
12 April 2003 18:00 | 551.77 |
3441 |
3165 |
|
12 April 2003 24:00 | 551.77 |
3341 |
3165 |
|
13 April 2003 06:00 | 551.76 |
2764 |
3165 |
0.00 |
13 April 2003 12:00 | 551.73 |
2564 |
3165 |
|
13 April 2003 18:00 | 551.69 |
2464 |
3164 |
|
13 April 2003 24:00 | 551.65 |
2463 |
3163 |
|
14 April 2003 06:00 | 551.61 |
2203 |
3163 |
0.00 |
14 April 2003 12:00 | 551.58 |
2014 |
2583 |
|
14 April 2003 18:00 | 551.60 |
1931 |
1417 |
|
14 April 2003 24:00 | 551.63 |
2032 |
1417 |
|
15 April 2003 06:00 | 551.65 |
1750 |
1417 |
0.00 |
15 April 2003 12:00 | 551.67 |
1634 |
1188 |
|
15 April 2003 18:00 | 551.70 |
1621 |
958 |
|
15 April 2003 24:00 | 551.74 |
1720 |
959 |
|
16 April 2003 06:00 | 551.76 |
1410 |
959 |
0.00 |
16 April 2003 12:00 | 551.79 |
1509 |
959 |
|
16 April 2003 18:00 | 551.81 |
1410 |
959 |
|
16 April 2003 24:00 | 551.84 |
1510 |
959 |
|
17 April 2003 06:00 | 551.88 |
2370 |
959 |
0.80 |
17 April 2003 12:00 | 551.98 |
2971 |
960 |
|
17 April 2003 18:00 | 552.11 |
3288 |
960 |
|
17 April 2003 24:00 | 552.24 |
3292 |
961 |
|
18 April 2003 06:00 | 552.32 |
2512 |
962 |
0.18 |
18 April 2003 12:00 | 552.41 |
2613 |
962 |
|
18 April 2003 18:00 | 552.47 |
2309 |
963 |
|
18 April 2003 24:00 | 552.53 |
2310 |
963 |
|
19 April 2003 06:00 | 552.58 |
1819 |
964 |
0.00 |
19 April 2003 12:00 | 552.60 |
1630 |
1195 |
|
19 April 2003 18:00 | 552.60 |
1542 |
1426 |
|
19 April 2003 24:00 | 552.61 |
1644 |
1426 |
|
20 April 2003 06:00 | 552.60 |
1248 |
1426 |
0.00 |
20 April 2003 12:00 | 552.60 |
1350 |
1426 |
|
20 April 2003 18:00 | 552.59 |
1249 |
1426 |
|
20 April 2003 24:00 | 552.58 |
1248 |
1426 |
|
21 April 2003 06:00 | 552.60 |
1629 |
1426 |
0.02 |
21 April 2003 12:00 | 552.58 |
1223 |
1426 |
|
21 April 2003 18:00 | 552.59 |
1528 |
1426 |
|
21 April 2003 24:00 | 552.58 |
1324 |
1426 |
|
22 April 2003 06:00 | 552.56 |
1070 |
1426 |
0.00 |
22 April 2003 12:00 | 552.55 |
1171 |
1426 |
|
22 April 2003 18:00 | 552.53 |
1070 |
1425 |
|
22 April 2003 24:00 | 552.52 |
1171 |
1425 |
|
23 April 2003 06:00 | 552.50 |
993 |
1425 |
0.00 |
23 April 2003 12:00 | 552.47 |
891 |
1425 |
|
23 April 2003 18:00 | 552.44 |
891 |
1425 |
|
23 April 2003 24:00 | 552.43 |
1094 |
1424 |
|
24 April 2003 06:00 | 552.40 |
815 |
1424 |
0.00 |
24 April 2003 12:00 | 552.36 |
712 |
1424 |
|
24 April 2003 18:00 | 552.34 |
916 |
1424 |
|
24 April 2003 24:00 | 552.31 |
814 |
1423 |
|
25 April 2003 06:00 | 552.29 |
981 |
1423 |
0.00 |
25 April 2003 12:00 | 552.26 |
879 |
1423 |
|
25 April 2003 18:00 | 552.25 |
967 |
1192 |
|
25 April 2003 24:00 | 552.25 |
953 |
962 |
|
26 April 2003 06:00 | 552.24 |
784 |
962 |
0.25 |
26 April 2003 12:00 | 552.24 |
885 |
962 |
|
26 April 2003 18:00 | 552.22 |
682 |
962 |
|
26 April 2003 24:00 | 552.22 |
885 |
961 |
|
27 April 2003 06:00 | 552.22 |
896 |
961 |
0.00 |
27 April 2003 12:00 | 552.21 |
795 |
961 |
|
27 April 2003 18:00 | 552.22 |
764 |
496 |
|
27 April 2003 24:00 | 552.24 |
866 |
496 |
|
28 April 2003 06:00 | 552.25 |
674 |
496 |
0.00 |
28 April 2003 12:00 | 552.26 |
674 |
496 |
|
28 April 2003 18:00 | 552.26 |
572 |
496 |
|
28 April 2003 24:00 | 552.27 |
674 |
496 |
|
29 April 2003 06:00 | 552.28 |
648 |
496 |
0.00 |
29 April 2003 12:00 | 552.28 |
547 |
496 |
|
29 April 2003 18:00 | 552.29 |
648 |
496 |
|
29 April 2003 24:00 | 552.29 |
547 |
496 |
|
30 April 2003 06:00 | 552.30 |
674 |
496 |
0.00 |
30 April 2003 12:00 | 552.31 |
674 |
496 |
|
30 April 2003 18:00 | 552.31 |
572 |
496 |
|
30 April 2003 24:00 | 552.32 |
674 |
496 |
|
1 May 2003 06:00 | 552.33 |
699 |
496 |
0.00 |
1 May 2003 12:00 | 552.33 |
598 |
496 |
|
1 May 2003 18:00 | 552.36 |
902 |
496 |
|
1 May 2003 24:00 | 552.36 |
598 |
496 |
|
2 May 2003 06:00 | 552.36 |
621 |
496 |
0.18 |
2 May 2003 12:00 | 552.40 |
1070 |
581 |
|
2 May 2003 18:00 | 552.39 |
646 |
749 |
|
2 May 2003 24:00 | 552.38 |
646 |
749 |
|
3 May 2003 06:00 | 552.39 |
775 |
749 |
0.30 |
3 May 2003 12:00 | 552.36 |
368 |
749 |
|
3 May 2003 18:00 | 552.36 |
673 |
749 |
|
3 May 2003 24:00 | 552.35 |
571 |
749 |
|
4 May 2003 06:00 | 552.35 |
648 |
749 |
0.00 |
4 May 2003 12:00 | 552.33 |
445 |
749 |
|
4 May 2003 18:00 | 552.32 |
546 |
749 |
|
4 May 2003 24:00 | 552.31 |
546 |
749 |
|
5 May 2003 06:00 | 552.35 |
1488 |
749 |
0.53 |
5 May 2003 12:00 | 552.36 |
1339 |
1060 |
|
5 May 2003 18:00 | 552.37 |
1417 |
1215 |
|
5 May 2003 24:00 | 552.38 |
1417 |
1216 |
|
6 May 2003 06:00 | 552.40 |
1426 |
1216 |
0.00 |
6 May 2003 12:00 | 552.41 |
1197 |
963 |
|
6 May 2003 18:00 | 552.42 |
1198 |
963 |
|
6 May 2003 24:00 | 552.42 |
1096 |
963 |
|
7 May 2003 06:00 | 552.71 |
11886 |
964 |
0.90 |
7 May 2003 12:00 | 553.53 |
17416 |
967 |
|
7 May 2003 18:00 | 554.47 |
18857 |
973 |
|
7 May 2003 24:00 | 555.45 |
19502 |
980 |
|
8 May 2003 06:00 | 556.28 |
15939 |
986 |
1.07 |
8 May 2003 12:00 | 556.92 |
14114 |
1303 |
|
8 May 2003 18:00 | 557.24 |
10922 |
1930 |
|
8 May 2003 24:00 | 557.45 |
9691 |
1933 |
|
9 May 2003 06:00 | 557.62 |
5200 |
1935 |
0.29 |
9 May 2003 12:00 | 557.78 |
5164 |
2089 |
|
9 May 2003 18:00 | 557.80 |
3950 |
2850 |
|
9 May 2003 24:00 | 557.83 |
4064 |
2851 |
|
10 May 2003 06:00 | 557.83 |
2737 |
2851 |
0.00 |
10 May 2003 12:00 | 557.84 |
2851 |
2851 |
|
10 May 2003 18:00 | 557.81 |
2395 |
2851 |
|
10 May 2003 24:00 | 557.79 |
2509 |
2850 |
|
11 May 2003 06:00 | 557.80 |
3078 |
2850 |
0.45 |
11 May 2003 12:00 | 557.77 |
2651 |
2850 |
|
11 May 2003 18:00 | 557.80 |
3334 |
2850 |
|
11 May 2003 24:00 | 557.84 |
3449 |
2851 |
|
12 May 2003 06:00 | 557.84 |
2561 |
2851 |
0.00 |
12 May 2003 12:00 | 557.79 |
2100 |
3070 |
|
12 May 2003 18:00 | 557.74 |
2210 |
3288 |
|
12 May 2003 24:00 | 557.69 |
2209 |
3287 |
|
13 May 2003 06:00 | 557.62 |
1577 |
3286 |
0.00 |
13 May 2003 12:00 | 557.53 |
1349 |
3284 |
|
13 May 2003 18:00 | 557.45 |
1461 |
3282 |
|
13 May 2003 24:00 | 557.37 |
1460 |
3281 |
|
14 May 2003 06:00 | 557.30 |
1685 |
3279 |
0.00 |
14 May 2003 12:00 | 557.20 |
1085 |
3277 |
|
14 May 2003 18:00 | 557.10 |
1084 |
3275 |
|
14 May 2003 24:00 | 557.00 |
1083 |
3273 |
|
15 May 2003 06:00 | 556.92 |
1264 |
3271 |
0.00 |
15 May 2003 12:00 | 556.80 |
817 |
3269 |
|
15 May 2003 18:00 | 556.70 |
1039 |
3267 |
|
15 May 2003 24:00 | 556.60 |
1038 |
3265 |
|
16 May 2003 06:00 | 556.51 |
1061 |
3263 |
0.00 |
16 May 2003 12:00 | 556.38 |
614 |
3260 |
|
16 May 2003 18:00 | 556.28 |
947 |
3258 |
|
16 May 2003 24:00 | 556.17 |
834 |
3256 |
|
17 May 2003 06:00 | 556.12 |
1868 |
3254 |
0.57 |
17 May 2003 12:00 | 556.01 |
1199 |
3252 |
|
17 May 2003 18:00 | 555.92 |
1440 |
3250 |
|
17 May 2003 24:00 | 555.87 |
1878 |
3249 |
|
18 May 2003 06:00 | 555.84 |
2595 |
3248 |
0.07 |
18 May 2003 12:00 | 555.76 |
0 |
3247 |
|
18 May 2003 18:00 | 555.68 |
0 |
3245 |
|
18 May 2003 24:00 | 555.60 |
0 |
3243 |
|
19 May 2003 06:00 | 555.51 |
1170 |
3242 |
0.00 |
19 May 2003 12:00 | 555.40 |
951 |
3240 |
|
19 May 2003 18:00 | 555.30 |
1058 |
3237 |
|
19 May 2003 24:00 | 555.20 |
1058 |
3235 |
|
20 May 2003 06:00 | 555.11 |
1066 |
3233 |
0.00 |
20 May 2003 12:00 | 555.05 |
1393 |
3232 |
|
20 May 2003 18:00 | 554.86 |
8 |
3229 |
|
20 May 2003 24:00 | 554.76 |
978 |
3226 |
|
21 May 2003 06:00 | 554.67 |
1144 |
3224 |
0.48 |
21 May 2003 12:00 | 554.56 |
930 |
3222 |
|
21 May 2003 18:00 | 554.45 |
929 |
3220 |
|
21 May 2003 24:00 | 554.34 |
928 |
3218 |
|
22 May 2003 06:00 | 554.24 |
928 |
3216 |
0.00 |
22 May 2003 12:00 | 554.11 |
608 |
3213 |
|
22 May 2003 18:00 | 553.99 |
716 |
3211 |
|
22 May 2003 24:00 | 553.88 |
844 |
3209 |
|
23 May 2003 06:00 | 553.77 |
832 |
3207 |
0.00 |
23 May 2003 12:00 | 553.65 |
726 |
3204 |
|
23 May 2003 18:00 | 553.53 |
725 |
3202 |
|
23 May 2003 24:00 | 553.41 |
723 |
3199 |
|
24 May 2003 06:00 | 553.29 |
621 |
3197 |
0.00 |
24 May 2003 12:00 | 553.17 |
619 |
3195 |
|
24 May 2003 18:00 | 553.04 |
514 |
3192 |
|
24 May 2003 24:00 | 552.90 |
436 |
3189 |
|
25 May 2003 06:00 | 552.78 |
708 |
3187 |
0.00 |
25 May 2003 12:00 | 552.71 |
1215 |
3185 |
|
25 May 2003 18:00 | 552.56 |
72 |
2524 |
|
25 May 2003 24:00 | 552.48 |
678 |
2313 |
|
26 May 2003 06:00 | 552.40 |
640 |
2312 |
0.07 |
26 May 2003 12:00 | 552.32 |
528 |
2089 |
|
26 May 2003 18:00 | 552.28 |
602 |
1423 |
|
26 May 2003 24:00 | 552.24 |
601 |
1423 |
|
27 May 2003 06:00 | 552.21 |
698 |
1422 |
0.00 |
27 May 2003 12:00 | 552.17 |
595 |
1422 |
|
27 May 2003 18:00 | 552.15 |
569 |
961 |
|
27 May 2003 24:00 | 552.12 |
466 |
961 |
|
28 May 2003 06:00 | 552.13 |
688 |
961 |
0.00 |
28 May 2003 12:00 | 552.11 |
470 |
728 |
|
28 May 2003 18:00 | 552.11 |
557 |
495 |
|
28 May 2003 24:00 | 552.13 |
761 |
495 |
|
29 May 2003 06:00 | 552.14 |
625 |
495 |
0.15 |
29 May 2003 12:00 | 552.13 |
421 |
495 |
|
29 May 2003 18:00 | 552.13 |
526 |
502 |
|
29 May 2003 24:00 | 552.14 |
629 |
505 |
|
30 May 2003 06:00 | 552.13 |
378 |
505 |
0.00 |
30 May 2003 12:00 | 552.13 |
479 |
505 |
|
30 May 2003 18:00 | 552.14 |
581 |
505 |
|
30 May 2003 24:00 | 552.13 |
378 |
505 |
|
31 May 2003 06:00 | 552.14 |
530 |
505 |
0.00 |
31 May 2003 12:00 | 552.10 |
22 |
505 |
|
31 May 2003 18:00 | 552.12 |
632 |
505 |
|
31 May 2003 24:00 | 552.10 |
225 |
505 |
|
1 June 2003 06:00 | 552.11 |
581 |
505 |
0.00 |
1 June 2003 12:00 | 552.10 |
378 |
505 |
|
1 June 2003 18:00 | 552.09 |
378 |
505 |
|
1 June 2003 24:00 | 552.09 |
479 |
504 |
|
2 June 2003 06:00 | 552.08 |
403 |
504 |
0.00 |
2 June 2003 12:00 | 552.07 |
403 |
504 |
|
2 June 2003 18:00 | 552.07 |
504 |
504 |
|
2 June 2003 24:00 | 552.09 |
708 |
504 |
|
3 June 2003 06:00 | 552.11 |
783 |
505 |
0.39 |
3 June 2003 12:00 | 552.12 |
682 |
505 |
|
3 June 2003 18:00 | 552.11 |
479 |
505 |
|
3 June 2003 24:00 | 552.12 |
682 |
505 |
|
4 June 2003 06:00 | 552.14 |
759 |
505 |
0.32 |
4 June 2003 12:00 | 552.13 |
454 |
505 |
|
4 June 2003 18:00 | 552.14 |
657 |
505 |
|
4 June 2003 24:00 | 552.14 |
556 |
505 |
|
5 June 2003 06:00 | 552.15 |
581 |
505 |
0.00 |
5 June 2003 12:00 | 552.14 |
378 |
505 |
|
5 June 2003 18:00 | 552.14 |
479 |
505 |
|
5 June 2003 24:00 | 552.13 |
378 |
505 |
|
6 June 2003 06:00 | 552.13 |
1038 |
505 |
0.00 |
6 June 2003 12:00 | 552.12 |
937 |
505 |
|
6 June 2003 18:00 | 552.19 |
1750 |
505 |
|
6 June 2003 24:00 | 552.34 |
2563 |
505 |
|
7 June 2003 06:00 | 552.76 |
11605 |
507 |
1.90 |
7 June 2003 12:00 | 553.55 |
16176 |
1832 |
|
7 June 2003 18:00 | 554.15 |
14769 |
2781 |
|
7 June 2003 24:00 | 554.68 |
14130 |
2790 |
|
8 June 2003 06:00 | 554.99 |
7584 |
2797 |
0.00 |
8 June 2003 12:00 | 555.12 |
5695 |
2801 |
|
8 June 2003 18:00 | 555.19 |
5044 |
2803 |
|
8 June 2003 24:00 | 555.23 |
4718 |
2804 |
|
9 June 2003 06:00 | 555.25 |
2857 |
2804 |
0.12 |
9 June 2003 12:00 | 555.21 |
2311 |
3020 |
|
9 June 2003 18:00 | 555.17 |
2417 |
3234 |
|
9 June 2003 24:00 | 555.12 |
2309 |
3233 |
|
10 June 2003 06:00 | 555.07 |
1986 |
3232 |
0.00 |
10 June 2003 12:00 | 554.98 |
1554 |
3231 |
|
10 June 2003 18:00 | 554.93 |
1996 |
3229 |
|
10 June 2003 24:00 | 554.86 |
1782 |
3228 |
|
11 June 2003 06:00 | 554.81 |
4730 |
3227 |
0.36 |
11 June 2003 12:00 | 554.84 |
5583 |
3227 |
|
11 June 2003 18:00 | 555.14 |
8496 |
3230 |
|
11 June 2003 24:00 | 555.61 |
10390 |
3238 |
|
12 June 2003 06:00 | 556.03 |
10840 |
3247 |
1.96 |
12 June 2003 12:00 | 556.39 |
9674 |
2062 |
|
12 June 2003 18:00 | 556.75 |
8770 |
255 |
|
12 June 2003 24:00 | 557.02 |
7773 |
255 |
|
13 June 2003 06:00 | 557.20 |
4269 |
256 |
0.00 |
13 June 2003 12:00 | 557.43 |
4838 |
256 |
|
13 June 2003 18:00 | 557.57 |
3814 |
256 |
|
13 June 2003 24:00 | 557.71 |
3814 |
256 |
|
14 June 2003 06:00 | 557.81 |
3461 |
257 |
0.03 |
14 June 2003 12:00 | 557.98 |
4258 |
257 |
|
14 June 2003 18:00 | 558.12 |
4114 |
592 |
|
14 June 2003 24:00 | 558.38 |
5721 |
1003 |
|
15 June 2003 06:00 | 558.57 |
5426 |
1004 |
0.30 |
15 June 2003 12:00 | 558.71 |
4322 |
1005 |
|
15 June 2003 18:00 | 558.82 |
3973 |
1006 |
|
15 June 2003 24:00 | 558.96 |
4323 |
1007 |
|
16 June 2003 06:00 | 559.07 |
4218 |
1008 |
2.12 |
16 June 2003 12:00 | 559.10 |
3591 |
1635 |
|
16 June 2003 18:00 | 559.22 |
5051 |
2417 |
|
16 June 2003 24:00 | 559.46 |
6479 |
2419 |
|
17 June 2003 06:00 | 559.91 |
10073 |
2425 |
1.67 |
17 June 2003 12:00 | 560.10 |
7012 |
2430 |
|
17 June 2003 18:00 | 560.20 |
5944 |
2432 |
|
17 June 2003 24:00 | 560.23 |
5095 |
2433 |
|
18 June 2003 06:00 | 560.37 |
6901 |
2434 |
0.00 |
18 June 2003 12:00 | 560.66 |
8720 |
2438 |
|
18 June 2003 18:00 | 560.97 |
8965 |
2442 |
|
18 June 2003 24:00 | 561.14 |
7304 |
2446 |
|
19 June 2003 06:00 | 561.23 |
4426 |
2448 |
0.21 |
19 June 2003 12:00 | 561.33 |
4551 |
2449 |
|
19 June 2003 18:00 | 561.38 |
3933 |
2450 |
|
19 June 2003 24:00 | 561.42 |
3810 |
2451 |
|
20 June 2003 06:00 | 561.43 |
2478 |
2451 |
0.00 |
20 June 2003 12:00 | 561.43 |
2489 |
2722 |
|
20 June 2003 18:00 | 561.38 |
1968 |
2915 |
|
20 June 2003 24:00 | 561.34 |
2091 |
2914 |
|
21 June 2003 06:00 | 561.31 |
1893 |
2914 |
0.00 |
21 June 2003 12:00 | 561.25 |
1522 |
2913 |
|
21 June 2003 18:00 | 561.19 |
1522 |
2912 |
|
21 June 2003 24:00 | 561.13 |
1521 |
2911 |
|
22 June 2003 06:00 | 561.09 |
1558 |
2910 |
0.00 |
22 June 2003 12:00 | 560.99 |
818 |
2909 |
|
22 June 2003 18:00 | 560.93 |
1324 |
2907 |
|
22 June 2003 24:00 | 560.85 |
1081 |
2906 |
|
23 June 2003 06:00 | 560.80 |
1693 |
2905 |
0.00 |
23 June 2003 12:00 | 560.73 |
1115 |
2904 |
|
23 June 2003 18:00 | 560.62 |
630 |
2902 |
|
23 June 2003 24:00 | 560.54 |
992 |
2900 |
|
24 June 2003 06:00 | 560.47 |
996 |
2899 |
0.00 |
24 June 2003 12:00 | 560.35 |
436 |
2993 |
|
24 June 2003 18:00 | 560.25 |
742 |
3118 |
|
24 June 2003 24:00 | 560.17 |
983 |
3117 |
|
25 June 2003 06:00 | 560.07 |
584 |
3115 |
0.00 |
25 June 2003 12:00 | 559.95 |
353 |
3113 |
|
25 June 2003 18:00 | 559.84 |
487 |
3110 |
|
25 June 2003 24:00 | 559.73 |
486 |
3108 |
|
26 June 2003 06:00 | 559.66 |
1056 |
3107 |
0.00 |
26 June 2003 12:00 | 559.52 |
224 |
3105 |
|
26 June 2003 18:00 | 559.40 |
460 |
3102 |
|
26 June 2003 24:00 | 559.32 |
934 |
3100 |
|
27 June 2003 06:00 | 559.25 |
1082 |
3099 |
0.25 |
27 June 2003 12:00 | 559.13 |
488 |
3097 |
|
27 June 2003 18:00 | 559.02 |
605 |
3094 |
|
27 June 2003 24:00 | 558.92 |
742 |
3092 |
|
28 June 2003 06:00 | 558.82 |
506 |
3090 |
0.00 |
28 June 2003 12:00 | 558.70 |
448 |
3088 |
|
28 June 2003 18:00 | 558.68 |
739 |
3087 |
|
28 June 2003 24:00 | 558.47 |
186 |
3085 |
|
29 June 2003 06:00 | 558.38 |
988 |
3082 |
0.00 |
29 June 2003 12:00 | 558.24 |
112 |
3080 |
|
29 June 2003 18:00 | 558.13 |
460 |
3077 |
|
29 June 2003 24:00 | 558.01 |
342 |
3075 |
|
30 June 2003 06:00 | 557.91 |
620 |
3073 |
0.00 |
30 June 2003 12:00 | 557.78 |
281 |
3070 |
|
30 June 2003 18:00 | 557.67 |
506 |
3068 |
|
30 June 2003 24:00 | 557.55 |
391 |
3066 |
|
1 July 2003 06:00 | 557.44 |
529 |
3064 |
0.00 |
1 July 2003 12:00 | 557.33 |
528 |
3062 |
|
1 July 2003 18:00 | 557.22 |
526 |
3059 |
|
1 July 2003 24:00 | 557.10 |
412 |
3057 |
|
2 July 2003 06:00 | 556.99 |
488 |
3055 |
0.25 |
2 July 2003 12:00 | 556.86 |
288 |
3053 |
|
2 July 2003 18:00 | 556.74 |
399 |
3050 |
|
2 July 2003 24:00 | 556.63 |
509 |
3048 |
|
3 July 2003 06:00 | 556.52 |
383 |
3046 |
0.00 |
3 July 2003 12:00 | 556.35 |
48 |
3043 |
|
3 July 2003 18:00 | 556.24 |
382 |
3040 |
|
3 July 2003 24:00 | 556.14 |
437 |
3038 |
|
4 July 2003 06:00 | 556.04 |
658 |
3036 |
0.00 |
4 July 2003 12:00 | 555.92 |
454 |
3034 |
|
4 July 2003 18:00 | 555.80 |
463 |
3032 |
|
4 July 2003 24:00 | 555.68 |
462 |
3029 |
|
5 July 2003 06:00 | 555.55 |
246 |
3027 |
0.00 |
5 July 2003 12:00 | 555.43 |
354 |
3025 |
|
5 July 2003 18:00 | 555.31 |
353 |
3022 |
|
5 July 2003 24:00 | 555.18 |
243 |
3020 |
|
6 July 2003 06:00 | 555.05 |
229 |
3017 |
0.00 |
6 July 2003 12:00 | 554.91 |
140 |
3015 |
|
6 July 2003 18:00 | 554.79 |
364 |
3012 |
|
6 July 2003 24:00 | 554.67 |
363 |
3010 |
|
7 July 2003 06:00 | 554.54 |
314 |
3008 |
0.32 |
7 July 2003 12:00 | 554.41 |
313 |
3005 |
|
7 July 2003 18:00 | 554.31 |
632 |
3003 |
|
7 July 2003 24:00 | 554.18 |
311 |
3001 |
|
8 July 2003 06:00 | 554.03 |
32 |
2999 |
0.00 |
8 July 2003 12:00 | 553.92 |
475 |
2996 |
|
8 July 2003 18:00 | 553.79 |
272 |
2994 |
|
8 July 2003 24:00 | 553.66 |
271 |
2992 |
|
9 July 2003 06:00 | 553.51 |
820 |
2989 |
0.00 |
9 July 2003 12:00 | 553.39 |
967 |
2657 |
|
9 July 2003 18:00 | 553.47 |
2666 |
1884 |
|
9 July 2003 24:00 | 553.55 |
2667 |
1885 |
|
10 July 2003 06:00 | 553.53 |
1703 |
1886 |
0.57 |
10 July 2003 12:00 | 553.51 |
1703 |
1885 |
|
10 July 2003 18:00 | 553.56 |
2433 |
1885 |
|
10 July 2003 24:00 | 553.56 |
1912 |
1886 |
|
11 July 2003 06:00 | 553.52 |
1078 |
1886 |
1.68 |
11 July 2003 12:00 | 553.49 |
1182 |
1885 |
|
11 July 2003 18:00 | 553.45 |
1078 |
1885 |
|
11 July 2003 24:00 | 553.47 |
1083 |
644 |
|
12 July 2003 06:00 | 553.51 |
783 |
0 |
0.00 |
12 July 2003 12:00 | 553.53 |
574 |
0 |
|
12 July 2003 18:00 | 553.57 |
782 |
0 |
|
12 July 2003 24:00 | 553.61 |
782 |
0 |
|
13 July 2003 06:00 | 553.63 |
513 |
0 |
0.00 |
13 July 2003 12:00 | 553.65 |
513 |
0 |
|
13 July 2003 18:00 | 553.64 |
786 |
1173 |
|
13 July 2003 24:00 | 553.58 |
622 |
1886 |
|
14 July 2003 06:00 | 553.52 |
555 |
1886 |
0.00 |
14 July 2003 12:00 | 553.45 |
450 |
1885 |
|
14 July 2003 18:00 | 553.39 |
554 |
1884 |
|
14 July 2003 24:00 | 553.31 |
345 |
1883 |
|
15 July 2003 06:00 | 553.23 |
213 |
1882 |
0.00 |
15 July 2003 12:00 | 553.14 |
108 |
1881 |
|
15 July 2003 18:00 | 553.07 |
316 |
1880 |
|
15 July 2003 24:00 | 552.99 |
214 |
1879 |
|
16 July 2003 06:00 | 552.93 |
607 |
1878 |
0.08 |
16 July 2003 12:00 | 552.85 |
403 |
1877 |
|
16 July 2003 18:00 | 552.79 |
606 |
1876 |
|
16 July 2003 24:00 | 552.73 |
606 |
1875 |
|
17 July 2003 06:00 | 552.64 |
168 |
1874 |
0.00 |
17 July 2003 12:00 | 552.59 |
346 |
1419 |
|
17 July 2003 18:00 | 552.55 |
220 |
964 |
|
17 July 2003 24:00 | 552.53 |
424 |
964 |
|
18 July 2003 06:00 | 552.49 |
328 |
963 |
0.00 |
18 July 2003 12:00 | 552.44 |
227 |
963 |
|
18 July 2003 18:00 | 552.44 |
734 |
963 |
|
18 July 2003 24:00 | 552.44 |
734 |
963 |
|
19 July 2003 06:00 | 552.43 |
668 |
963 |
0.00 |
19 July 2003 12:00 | 552.42 |
668 |
963 |
|
19 July 2003 18:00 | 552.41 |
435 |
496 |
|
19 July 2003 24:00 | 552.41 |
537 |
496 |
|
20 July 2003 06:00 | 552.40 |
319 |
496 |
0.00 |
20 July 2003 12:00 | 552.39 |
318 |
496 |
|
20 July 2003 18:00 | 552.38 |
318 |
496 |
|
20 July 2003 24:00 | 552.38 |
420 |
496 |
|
21 July 2003 06:00 | 552.37 |
3300 |
496 |
0.00 |
21 July 2003 12:00 | 552.65 |
6247 |
497 |
|
21 July 2003 18:00 | 553.08 |
7793 |
498 |
|
21 July 2003 24:00 | 553.51 |
7888 |
499 |
|
22 July 2003 06:00 | 553.93 |
6607 |
501 |
3.00 |
22 July 2003 12:00 | 554.04 |
3384 |
502 |
|
22 July 2003 18:00 | 554.06 |
2910 |
1441 |
|
22 July 2003 24:00 | 554.08 |
2910 |
1441 |
|
23 July 2003 06:00 | 554.10 |
1563 |
1441 |
0.00 |
23 July 2003 12:00 | 554.04 |
935 |
1889 |
|
23 July 2003 18:00 | 553.99 |
1267 |
2335 |
|
23 July 2003 24:00 | 553.94 |
1276 |
2334 |
|
24 July 2003 06:00 | 553.89 |
1143 |
2334 |
0.26 |
24 July 2003 12:00 | 553.84 |
1143 |
2333 |
|
24 July 2003 18:00 | 553.72 |
848 |
3206 |
|
24 July 2003 24:00 | 553.60 |
848 |
3203 |
|
25 July 2003 06:00 | 553.48 |
565 |
3201 |
0.00 |
25 July 2003 12:00 | 553.34 |
356 |
3198 |
|
25 July 2003 18:00 | 553.20 |
354 |
3195 |
|
25 July 2003 24:00 | 553.07 |
457 |
3193 |
|
26 July 2003 06:00 | 552.94 |
447 |
3190 |
0.00 |
26 July 2003 12:00 | 552.79 |
261 |
3187 |
|
26 July 2003 18:00 | 552.66 |
463 |
3184 |
|
26 July 2003 24:00 | 552.52 |
360 |
3182 |
|
27 July 2003 06:00 | 552.41 |
729 |
3179 |
0.00 |
27 July 2003 12:00 | 552.30 |
440 |
2599 |
|
27 July 2003 18:00 | 552.20 |
396 |
2309 |
|
27 July 2003 24:00 | 552.11 |
497 |
2307 |
|
28 July 2003 06:00 | 552.00 |
418 |
2306 |
0.00 |
28 July 2003 12:00 | 551.95 |
736 |
1708 |
|
28 July 2003 18:00 | 551.97 |
758 |
351 |
|
28 July 2003 24:00 | 552.03 |
1150 |
322 |
|
29 July 2003 06:00 | 552.09 |
1389 |
322 |
1.41 |
29 July 2003 12:00 | 552.13 |
1186 |
322 |
|
29 July 2003 18:00 | 552.17 |
1186 |
322 |
|
29 July 2003 24:00 | 552.21 |
1187 |
323 |
|
30 July 2003 06:00 | 552.25 |
1008 |
323 |
0.00 |
30 July 2003 12:00 | 552.27 |
806 |
323 |
|
30 July 2003 18:00 | 552.29 |
805 |
323 |
|
30 July 2003 24:00 | 552.32 |
907 |
323 |
|
31 July 2003 06:00 | 552.42 |
1980 |
323 |
0.36 |
31 July 2003 12:00 | 552.48 |
1620 |
415 |
|
31 July 2003 18:00 | 552.51 |
1362 |
507 |
|
31 July 2003 24:00 | 552.55 |
1463 |
507 |
|
1 August 2003 06:00 | 552.58 |
1041 |
507 |
0.29 |
1 August 2003 12:00 | 552.60 |
939 |
507 |
|
1 August 2003 18:00 | 552.63 |
1041 |
507 |
|
1 August 2003 24:00 | 552.64 |
838 |
507 |
|
2 August 2003 06:00 | 552.67 |
1041 |
507 |
0.00 |
2 August 2003 12:00 | 552.67 |
736 |
508 |
|
2 August 2003 18:00 | 552.72 |
1244 |
508 |
|
2 August 2003 24:00 | 552.73 |
838 |
508 |
|
3 August 2003 06:00 | 552.79 |
1633 |
508 |
1.05 |
3 August 2003 12:00 | 552.83 |
1511 |
669 |
|
3 August 2003 18:00 | 552.83 |
1507 |
1474 |
|
3 August 2003 24:00 | 552.83 |
1507 |
1474 |
|
4 August 2003 06:00 | 552.82 |
1448 |
1474 |
0.00 |
4 August 2003 12:00 | 552.81 |
1448 |
1474 |
|
4 August 2003 18:00 | 552.77 |
1144 |
1473 |
|
4 August 2003 24:00 | 552.86 |
2464 |
1474 |
|
5 August 2003 06:00 | 552.84 |
1372 |
1474 |
0.27 |
5 August 2003 12:00 | 552.87 |
1980 |
1675 |
|
5 August 2003 18:00 | 552.86 |
1674 |
1877 |
|
5 August 2003 24:00 | 552.85 |
1674 |
1876 |
|
6 August 2003 06:00 | 552.81 |
1012 |
1876 |
0.00 |
6 August 2003 12:00 | 552.77 |
1012 |
1876 |
|
6 August 2003 18:00 | 552.73 |
1011 |
1875 |
|
6 August 2003 24:00 | 552.67 |
808 |
1874 |
|
7 August 2003 06:00 | 552.62 |
832 |
1874 |
0.00 |
7 August 2003 12:00 | 552.56 |
730 |
1873 |
|
7 August 2003 18:00 | 552.50 |
729 |
1872 |
|
7 August 2003 24:00 | 552.46 |
932 |
1871 |
|
8 August 2003 06:00 | 552.41 |
904 |
1871 |
0.31 |
8 August 2003 12:00 | 552.39 |
998 |
1447 |
|
8 August 2003 18:00 | 552.40 |
1061 |
963 |
|
8 August 2003 24:00 | 552.39 |
857 |
963 |
|
9 August 2003 06:00 | 552.37 |
581 |
963 |
0.52 |
9 August 2003 12:00 | 552.36 |
683 |
962 |
|
9 August 2003 18:00 | 552.33 |
480 |
962 |
|
9 August 2003 24:00 | 552.32 |
683 |
962 |
|
10 August 2003 06:00 | 552.30 |
502 |
962 |
0.09 |
10 August 2003 12:00 | 552.28 |
442 |
840 |
|
10 August 2003 18:00 | 552.28 |
477 |
505 |
|
10 August 2003 24:00 | 552.27 |
376 |
505 |
|
11 August 2003 06:00 | 552.28 |
963 |
505 |
0.00 |
11 August 2003 12:00 | 552.29 |
962 |
506 |
|
11 August 2003 18:00 | 552.38 |
1776 |
506 |
|
11 August 2003 24:00 | 552.41 |
1166 |
506 |
|
12 August 2003 06:00 | 552.43 |
862 |
506 |
0.00 |
12 August 2003 12:00 | 552.45 |
862 |
506 |
|
12 August 2003 18:00 | 552.46 |
760 |
506 |
|
12 August 2003 24:00 | 552.47 |
760 |
506 |
|
13 August 2003 06:00 | 552.50 |
1168 |
507 |
0.60 |
13 August 2003 12:00 | 552.57 |
1574 |
507 |
|
13 August 2003 18:00 | 552.60 |
1167 |
507 |
|
13 August 2003 24:00 | 552.61 |
964 |
507 |
|
14 August 2003 06:00 | 552.62 |
685 |
507 |
0.00 |
14 August 2003 12:00 | 552.63 |
685 |
507 |
|
14 August 2003 18:00 | 552.63 |
584 |
507 |
|
14 August 2003 24:00 | 552.64 |
685 |
507 |
|
15 August 2003 06:00 | 552.65 |
584 |
507 |
0.00 |
15 August 2003 12:00 | 552.63 |
279 |
507 |
|
15 August 2003 18:00 | 552.63 |
482 |
507 |
|
15 August 2003 24:00 | 552.63 |
482 |
507 |
|
16 August 2003 06:00 | 552.63 |
456 |
507 |
0.00 |
16 August 2003 12:00 | 552.61 |
253 |
507 |
|
16 August 2003 18:00 | 552.61 |
456 |
507 |
|
16 August 2003 24:00 | 552.61 |
456 |
507 |
|
17 August 2003 06:00 | 552.60 |
304 |
507 |
0.00 |
17 August 2003 12:00 | 552.59 |
305 |
507 |
|
17 August 2003 18:00 | 552.58 |
304 |
507 |
|
17 August 2003 24:00 | 552.57 |
304 |
507 |
|
18 August 2003 06:00 | 552.56 |
304 |
507 |
0.00 |
18 August 2003 12:00 | 552.55 |
304 |
507 |
|
18 August 2003 18:00 | 552.54 |
304 |
507 |
|
18 August 2003 24:00 | 552.53 |
304 |
507 |
|
19 August 2003 06:00 | 552.53 |
401 |
507 |
0.00 |
19 August 2003 12:00 | 552.51 |
193 |
497 |
|
19 August 2003 18:00 | 552.50 |
295 |
497 |
|
19 August 2003 24:00 | 552.49 |
295 |
497 |
|
20 August 2003 06:00 | 552.49 |
395 |
497 |
0.00 |
20 August 2003 12:00 | 552.48 |
293 |
497 |
|
20 August 2003 18:00 | 552.46 |
192 |
497 |
|
20 August 2003 24:00 | 552.45 |
293 |
497 |
|
21 August 2003 06:00 | 552.44 |
293 |
496 |
0.00 |
21 August 2003 12:00 | 552.43 |
293 |
496 |
|
21 August 2003 18:00 | 552.41 |
191 |
496 |
|
21 August 2003 24:00 | 552.41 |
395 |
496 |
|
22 August 2003 06:00 | 552.39 |
446 |
496 |
0.00 |
22 August 2003 12:00 | 552.38 |
547 |
496 |
|
22 August 2003 18:00 | 552.37 |
547 |
496 |
|
22 August 2003 24:00 | 552.47 |
1664 |
496 |
|
23 August 2003 06:00 | 552.51 |
929 |
497 |
1.06 |
23 August 2003 12:00 | 552.49 |
319 |
497 |
|
23 August 2003 18:00 | 552.49 |
522 |
497 |
|
23 August 2003 24:00 | 552.48 |
420 |
497 |
|
24 August 2003 06:00 | 552.47 |
293 |
497 |
0.00 |
24 August 2003 12:00 | 552.46 |
294 |
497 |
|
24 August 2003 18:00 | 552.45 |
293 |
497 |
|
24 August 2003 24:00 | 552.44 |
293 |
496 |
|
25 August 2003 06:00 | 552.44 |
395 |
496 |
0.00 |
25 August 2003 12:00 | 552.42 |
191 |
496 |
|
25 August 2003 18:00 | 552.41 |
293 |
496 |
|
25 August 2003 24:00 | 552.40 |
294 |
496 |
|
26 August 2003 06:00 | 552.39 |
267 |
496 |
0.00 |
26 August 2003 12:00 | 552.37 |
166 |
496 |
|
26 August 2003 18:00 | 552.35 |
166 |
496 |
|
26 August 2003 24:00 | 552.35 |
369 |
496 |
|
27 August 2003 06:00 | 552.34 |
293 |
496 |
0.00 |
27 August 2003 12:00 | 552.34 |
395 |
496 |
|
27 August 2003 18:00 | 552.31 |
89 |
496 |
|
27 August 2003 24:00 | 552.31 |
395 |
496 |
|
28 August 2003 06:00 | 552.30 |
242 |
496 |
0.00 |
28 August 2003 12:00 | 552.28 |
141 |
496 |
|
28 August 2003 18:00 | 552.26 |
140 |
496 |
|
28 August 2003 24:00 | 552.25 |
242 |
496 |
|
29 August 2003 06:00 | 552.24 |
343 |
496 |
0.00 |
29 August 2003 12:00 | 552.25 |
547 |
496 |
|
29 August 2003 18:00 | 552.24 |
343 |
496 |
|
29 August 2003 24:00 | 552.23 |
343 |
496 |
|
30 August 2003 06:00 | 552.23 |
699 |
496 |
0.28 |
30 August 2003 12:00 | 552.23 |
699 |
496 |
|
30 August 2003 18:00 | 552.31 |
1512 |
496 |
|
30 August 2003 24:00 | 552.31 |
699 |
496 |
|
31 August 2003 06:00 | 552.32 |
1080 |
496 |
0.68 |
31 August 2003 12:00 | 552.33 |
1080 |
496 |
|
31 August 2003 18:00 | 552.37 |
1385 |
496 |
|
31 August 2003 24:00 | 552.50 |
2300 |
496 |
|
1 September 2003 06:00 | 552.66 |
3263 |
497 |
0.34 |
1 September 2003 12:00 | 552.72 |
2325 |
652 |
|
1 September 2003 18:00 | 552.74 |
2307 |
1427 |
|
1 September 2003 24:00 | 552.85 |
3221 |
1428 |
|
2 September 2003 06:00 | 552.72 |
158 |
1428 |
0.00 |
2 September 2003 12:00 | 552.71 |
1377 |
1427 |
|
2 September 2003 18:00 | 552.81 |
2494 |
1428 |
|
2 September 2003 24:00 | 552.87 |
2088 |
1428 |
|
3 September 2003 06:00 | 552.93 |
3699 |
1429 |
1.17 |
3 September 2003 12:00 | 553.01 |
3906 |
1430 |
|
3 September 2003 18:00 | 553.07 |
3716 |
1430 |
|
3 September 2003 24:00 | 553.51 |
7681 |
1433 |
|
4 September 2003 06:00 | 553.69 |
4872 |
1436 |
1.75 |
4 September 2003 12:00 | 553.78 |
4157 |
1885 |
|
4 September 2003 18:00 | 553.95 |
5216 |
2333 |
|
4 September 2003 24:00 | 554.00 |
3965 |
2335 |
|
5 September 2003 06:00 | 554.00 |
2126 |
2335 |
0.00 |
5 September 2003 12:00 | 553.99 |
2022 |
2335 |
|
5 September 2003 18:00 | 553.96 |
1813 |
2335 |
|
5 September 2003 24:00 | 553.92 |
1708 |
2334 |
|
6 September 2003 06:00 | 553.87 |
1212 |
2333 |
0.00 |
6 September 2003 12:00 | 553.81 |
1107 |
2333 |
|
6 September 2003 18:00 | 553.75 |
1106 |
2332 |
|
6 September 2003 24:00 | 553.69 |
1106 |
2331 |
|
7 September 2003 06:00 | 553.62 |
817 |
2330 |
0.00 |
7 September 2003 12:00 | 553.55 |
816 |
2329 |
|
7 September 2003 18:00 | 553.47 |
711 |
2328 |
|
7 September 2003 24:00 | 553.39 |
711 |
2326 |
|
8 September 2003 06:00 | 553.34 |
969 |
2325 |
0.00 |
8 September 2003 12:00 | 553.24 |
446 |
2324 |
|
8 September 2003 18:00 | 553.16 |
654 |
2323 |
|
8 September 2003 24:00 | 553.07 |
550 |
2322 |
|
9 September 2003 06:00 | 553.00 |
747 |
2321 |
0.00 |
9 September 2003 12:00 | 552.90 |
461 |
2319 |
|
9 September 2003 18:00 | 552.85 |
705 |
1792 |
|
9 September 2003 24:00 | 552.81 |
625 |
1428 |
|
10 September 2003 06:00 | 552.77 |
513 |
1428 |
0.00 |
10 September 2003 12:00 | 552.71 |
310 |
1427 |
|
10 September 2003 18:00 | 552.66 |
410 |
1427 |
|
10 September 2003 24:00 | 552.61 |
411 |
1426 |
|
11 September 2003 06:00 | 552.58 |
638 |
1426 |
0.00 |
11 September 2003 12:00 | 552.51 |
231 |
1425 |
|
11 September 2003 18:00 | 552.47 |
536 |
1425 |
|
11 September 2003 24:00 | 552.42 |
434 |
1424 |
|
12 September 2003 06:00 | 552.37 |
433 |
1424 |
0.00 |
12 September 2003 12:00 | 552.32 |
433 |
1423 |
|
12 September 2003 18:00 | 552.27 |
433 |
1423 |
|
12 September 2003 24:00 | 552.23 |
533 |
1422 |
|
13 September 2003 06:00 | 552.20 |
596 |
1422 |
0.00 |
13 September 2003 12:00 | 552.13 |
189 |
1422 |
|
13 September 2003 18:00 | 552.09 |
264 |
961 |
|
13 September 2003 24:00 | 552.07 |
466 |
961 |
|
14 September 2003 06:00 | 552.03 |
298 |
960 |
0.02 |
14 September 2003 12:00 | 552.03 |
549 |
650 |
|
14 September 2003 18:00 | 552.03 |
471 |
495 |
|
14 September 2003 24:00 | 552.03 |
471 |
495 |
|
15 September 2003 06:00 | 552.01 |
190 |
495 |
0.00 |
15 September 2003 12:00 | 552.00 |
292 |
495 |
|
15 September 2003 18:00 | 551.99 |
293 |
495 |
|
15 September 2003 24:00 | 551.99 |
394 |
495 |
|
16 September 2003 06:00 | 551.98 |
295 |
495 |
0.00 |
16 September 2003 12:00 | 551.97 |
295 |
495 |
|
16 September 2003 18:00 | 551.95 |
195 |
495 |
|
16 September 2003 24:00 | 551.95 |
395 |
495 |
|
17 September 2003 06:00 | 551.94 |
269 |
495 |
0.00 |
17 September 2003 12:00 | 551.92 |
169 |
495 |
|
17 September 2003 18:00 | 551.91 |
269 |
495 |
|
17 September 2003 24:00 | 551.90 |
270 |
495 |
|
18 September 2003 06:00 | 551.89 |
269 |
494 |
0.00 |
18 September 2003 12:00 | 551.87 |
169 |
494 |
|
18 September 2003 18:00 | 551.86 |
269 |
494 |
|
18 September 2003 24:00 | 551.85 |
269 |
494 |
|
19 September 2003 06:00 | 551.85 |
344 |
494 |
0.00 |
19 September 2003 12:00 | 551.81 |
144 |
494 |
|
19 September 2003 18:00 | 551.81 |
344 |
494 |
|
19 September 2003 24:00 | 551.81 |
344 |
494 |
|
20 September 2003 06:00 | 551.79 |
118 |
494 |
0.00 |
20 September 2003 12:00 | 551.77 |
119 |
494 |
|
20 September 2003 18:00 | 551.76 |
218 |
494 |
|
20 September 2003 24:00 | 551.74 |
118 |
494 |
|
21 September 2003 06:00 | 551.73 |
368 |
494 |
0.00 |
21 September 2003 12:00 | 551.72 |
368 |
494 |
|
21 September 2003 18:00 | 551.71 |
369 |
494 |
|
21 September 2003 24:00 | 551.73 |
668 |
494 |
|
22 September 2003 06:00 | 552.22 |
11872 |
495 |
4.13 |
22 September 2003 12:00 | 552.89 |
13742 |
497 |
|
22 September 2003 18:00 | 553.56 |
13893 |
499 |
|
22 September 2003 24:00 | 554.23 |
13977 |
501 |
|
23 September 2003 06:00 | 554.90 |
10653 |
504 |
0.61 |
23 September 2003 12:00 | 555.10 |
5666 |
505 |
|
23 September 2003 18:00 | 555.24 |
5037 |
506 |
|
23 September 2003 24:00 | 555.35 |
4710 |
506 |
|
24 September 2003 06:00 | 555.43 |
1987 |
506 |
0.00 |
24 September 2003 12:00 | 555.47 |
1708 |
822 |
|
24 September 2003 18:00 | 555.45 |
1599 |
1911 |
|
24 September 2003 24:00 | 555.43 |
1599 |
1910 |
|
25 September 2003 06:00 | 555.40 |
1209 |
1910 |
0.00 |
25 September 2003 12:00 | 555.35 |
1216 |
2363 |
|
25 September 2003 18:00 | 555.24 |
1000 |
3236 |
|
25 September 2003 24:00 | 555.15 |
1217 |
3234 |
|
26 September 2003 06:00 | 555.05 |
905 |
3232 |
0.00 |
26 September 2003 12:00 | 554.91 |
490 |
3230 |
|
26 September 2003 18:00 | 554.79 |
713 |
3227 |
|
26 September 2003 24:00 | 554.69 |
926 |
3225 |
|
27 September 2003 06:00 | 554.62 |
1730 |
3223 |
0.70 |
27 September 2003 12:00 | 554.51 |
1142 |
3221 |
|
27 September 2003 18:00 | 554.45 |
1674 |
3220 |
|
27 September 2003 24:00 | 554.35 |
1246 |
3218 |
|
28 September 2003 06:00 | 554.24 |
822 |
3216 |
0.14 |
28 September 2003 12:00 | 554.11 |
607 |
3213 |
|
28 September 2003 18:00 | 554.01 |
926 |
3211 |
|
28 September 2003 24:00 | 553.89 |
737 |
3209 |
|
29 September 2003 06:00 | 553.78 |
754 |
3207 |
0.00 |
29 September 2003 12:00 | 553.63 |
335 |
3204 |
|
29 September 2003 18:00 | 553.51 |
647 |
3201 |
|
29 September 2003 24:00 | 553.39 |
646 |
3199 |
|
30 September 2003 06:00 | 553.27 |
596 |
3197 |
0.00 |
30 September 2003 12:00 | 553.13 |
386 |
3194 |
|
30 September 2003 18:00 | 552.99 |
387 |
3191 |
|
30 September 2003 24:00 | 552.87 |
624 |
3189 |
|
1 October 2003 06:00 | 552.75 |
644 |
3186 |
0.17 |
1 October 2003 12:00 | 552.61 |
440 |
3184 |
|
1 October 2003 18:00 | 552.47 |
438 |
3181 |
|
1 October 2003 24:00 | 552.35 |
640 |
3178 |
|
2 October 2003 06:00 | 552.23 |
565 |
3176 |
0.00 |
2 October 2003 12:00 | 552.07 |
157 |
3173 |
|
2 October 2003 18:00 | 551.93 |
369 |
3170 |
|
2 October 2003 24:00 | 551.80 |
478 |
3167 |
|
3 October 2003 06:00 | 551.69 |
640 |
3165 |
0.00 |
3 October 2003 12:00 | 551.57 |
323 |
2731 |
|
3 October 2003 18:00 | 551.46 |
206 |
2297 |
|
3 October 2003 24:00 | 551.34 |
105 |
2295 |
|
4 October 2003 06:00 | 551.27 |
716 |
2293 |
0.00 |
4 October 2003 12:00 | 551.20 |
496 |
1853 |
|
4 October 2003 18:00 | 551.13 |
276 |
1414 |
|
4 October 2003 24:00 | 551.10 |
677 |
1413 |
|
5 October 2003 06:00 | 551.06 |
518 |
1413 |
0.00 |
5 October 2003 12:00 | 551.01 |
418 |
1413 |
|
5 October 2003 18:00 | 550.95 |
331 |
1412 |
|
5 October 2003 24:00 | 550.90 |
431 |
1412 |
|
6 October 2003 06:00 | 550.86 |
534 |
1412 |
0.00 |
6 October 2003 12:00 | 550.80 |
339 |
1411 |
|
6 October 2003 18:00 | 550.75 |
436 |
1411 |
|
6 October 2003 24:00 | 550.70 |
436 |
1410 |
|
7 October 2003 06:00 | 550.65 |
411 |
1410 |
0.00 |
7 October 2003 12:00 | 550.59 |
313 |
1410 |
|
7 October 2003 18:00 | 550.54 |
410 |
1409 |
|
7 October 2003 24:00 | 550.49 |
410 |
1409 |
|
8 October 2003 06:00 | 550.45 |
507 |
1409 |
0.00 |
8 October 2003 12:00 | 550.38 |
214 |
1408 |
|
8 October 2003 18:00 | 550.33 |
409 |
1408 |
|
8 October 2003 24:00 | 550.28 |
409 |
1407 |
|
9 October 2003 06:00 | 550.23 |
415 |
1407 |
0.00 |
9 October 2003 12:00 | 550.18 |
415 |
1407 |
|
9 October 2003 18:00 | 550.15 |
383 |
951 |
|
9 October 2003 24:00 | 550.12 |
382 |
951 |
|
10 October 2003 06:00 | 550.10 |
487 |
951 |
0.00 |
10 October 2003 12:00 | 550.06 |
293 |
950 |
|
10 October 2003 18:00 | 550.04 |
487 |
950 |
|
10 October 2003 24:00 | 550.01 |
390 |
950 |
|
11 October 2003 06:00 | 549.98 |
375 |
950 |
0.08 |
11 October 2003 12:00 | 549.95 |
378 |
950 |
|
11 October 2003 18:00 | 549.91 |
282 |
950 |
|
11 October 2003 24:00 | 549.89 |
473 |
949 |
|
12 October 2003 06:00 | 549.87 |
568 |
949 |
0.00 |
12 October 2003 12:00 | 549.82 |
165 |
949 |
|
12 October 2003 18:00 | 549.81 |
402 |
662 |
|
12 October 2003 24:00 | 549.80 |
313 |
484 |
|
13 October 2003 06:00 | 549.80 |
413 |
484 |
0.00 |
13 October 2003 12:00 | 549.79 |
318 |
484 |
|
13 October 2003 18:00 | 549.79 |
413 |
484 |
|
13 October 2003 24:00 | 549.77 |
223 |
484 |
|
14 October 2003 06:00 | 549.77 |
580 |
484 |
0.00 |
14 October 2003 12:00 | 549.83 |
1151 |
484 |
|
14 October 2003 18:00 | 549.81 |
389 |
484 |
|
14 October 2003 24:00 | 549.81 |
580 |
484 |
|
15 October 2003 06:00 | 549.81 |
466 |
484 |
0.43 |
15 October 2003 12:00 | 549.79 |
429 |
791 |
|
15 October 2003 18:00 | 549.73 |
354 |
1402 |
|
15 October 2003 24:00 | 549.69 |
544 |
1402 |
|
16 October 2003 06:00 | 549.63 |
241 |
1401 |
0.00 |
16 October 2003 12:00 | 549.53 |
76 |
1832 |
|
16 October 2003 18:00 | 549.42 |
195 |
2262 |
|
16 October 2003 24:00 | 549.33 |
385 |
2260 |
|
17 October 2003 06:00 | 549.25 |
383 |
2259 |
0.00 |
17 October 2003 12:00 | 549.11 |
97 |
2257 |
|
17 October 2003 18:00 | 549.00 |
240 |
2255 |
|
17 October 2003 24:00 | 548.91 |
345 |
2253 |
|
18 October 2003 06:00 | 548.81 |
369 |
2252 |
0.08 |
18 October 2003 12:00 | 548.71 |
366 |
2247 |
|
18 October 2003 18:00 | 548.60 |
274 |
2248 |
|
18 October 2003 24:00 | 548.50 |
366 |
2247 |
|
19 October 2003 06:00 | 548.40 |
387 |
2245 |
0.00 |
19 October 2003 12:00 | 548.26 |
24 |
2243 |
|
19 October 2003 18:00 | 548.15 |
163 |
2241 |
|
19 October 2003 24:00 | 548.05 |
209 |
2240 |
|
20 October 2003 06:00 | 547.95 |
321 |
2238 |
0.00 |
20 October 2003 12:00 | 547.83 |
151 |
2236 |
|
20 October 2003 18:00 | 547.73 |
331 |
2234 |
|
20 October 2003 24:00 | 547.61 |
150 |
2233 |
|
21 October 2003 06:00 | 547.52 |
420 |
2231 |
0.00 |
21 October 2003 12:00 | 547.39 |
57 |
2229 |
|
21 October 2003 18:00 | 547.28 |
237 |
2227 |
|
21 October 2003 24:00 | 547.17 |
236 |
2226 |
|
22 October 2003 06:00 | 547.07 |
316 |
2224 |
0.00 |
22 October 2003 12:00 | 546.95 |
145 |
2222 |
|
22 October 2003 18:00 | 546.83 |
161 |
2220 |
|
22 October 2003 24:00 | 546.72 |
248 |
2218 |
|
23 October 2003 06:00 | 546.63 |
330 |
2217 |
0.00 |
23 October 2003 12:00 | 546.49 |
109 |
2215 |
|
23 October 2003 18:00 | 546.38 |
241 |
2213 |
|
23 October 2003 24:00 | 546.27 |
241 |
2211 |
|
24 October 2003 06:00 | 546.17 |
366 |
2210 |
0.00 |
24 October 2003 12:00 | 546.04 |
101 |
2208 |
|
24 October 2003 18:00 | 545.93 |
292 |
2206 |
|
24 October 2003 24:00 | 545.83 |
386 |
2204 |
|
25 October 2003 06:00 | 545.71 |
161 |
2202 |
0.00 |
25 October 2003 12:00 | 545.59 |
160 |
2200 |
|
25 October 2003 18:00 | 545.47 |
158 |
2198 |
|
25 October 2003 24:00 | 545.36 |
244 |
2197 |
|
26 October 2003 06:00 | 545.32 |
1185 |
2195 |
1.13 |
26 October 2003 12:00 | 545.23 |
755 |
2194 |
|
26 October 2003 18:00 | 545.14 |
755 |
2193 |
|
26 October 2003 24:00 | 545.05 |
753 |
2192 |
|
27 October 2003 06:00 | 544.95 |
585 |
2190 |
0.14 |
27 October 2003 12:00 | 544.85 |
595 |
2188 |
|
27 October 2003 18:00 | 544.78 |
846 |
2187 |
|
27 October 2003 24:00 | 544.69 |
677 |
2185 |
|
28 October 2003 06:00 | 544.59 |
592 |
2184 |
0.00 |
28 October 2003 12:00 | 544.50 |
675 |
2182 |
|
28 October 2003 18:00 | 544.41 |
674 |
2180 |
|
28 October 2003 24:00 | 544.33 |
757 |
2179 |
|
29 October 2003 06:00 | 544.21 |
297 |
2177 |
0.09 |
29 October 2003 12:00 | 544.11 |
463 |
2175 |
|
29 October 2003 18:00 | 544.01 |
463 |
2173 |
|
29 October 2003 24:00 | 543.91 |
481 |
2171 |
|
30 October 2003 06:00 | 543.81 |
415 |
2169 |
0.00 |
30 October 2003 12:00 | 543.69 |
251 |
2168 |
|
30 October 2003 18:00 | 543.57 |
250 |
2165 |
|
30 October 2003 24:00 | 543.45 |
249 |
2163 |
|
31 October 2003 06:00 | 543.36 |
590 |
2161 |
0.00 |
31 October 2003 12:00 | 543.25 |
426 |
2159 |
|
31 October 2003 18:00 | 543.15 |
507 |
2158 |
|
31 October 2003 24:00 | 543.04 |
424 |
2156 |
|
1 November 2003 06:00 | 542.94 |
455 |
2154 |
0.00 |
1 November 2003 12:00 | 542.81 |
224 |
2152 |
|
1 November 2003 18:00 | 542.69 |
302 |
2150 |
|
1 November 2003 24:00 | 542.59 |
460 |
2148 |
|
2 November 2003 06:00 | 542.47 |
278 |
2146 |
0.00 |
2 November 2003 12:00 | 542.35 |
277 |
2143 |
|
2 November 2003 18:00 | 542.24 |
356 |
2141 |
|
2 November 2003 24:00 | 542.13 |
355 |
2139 |
|
3 November 2003 06:00 | 542.01 |
268 |
2137 |
0.00 |
3 November 2003 12:00 | 541.89 |
291 |
2135 |
|
3 November 2003 18:00 | 541.77 |
292 |
2133 |
|
3 November 2003 24:00 | 541.66 |
368 |
2131 |
|
4 November 2003 06:00 | 541.53 |
216 |
2129 |
0.00 |
4 November 2003 12:00 | 541.43 |
446 |
2127 |
|
4 November 2003 18:00 | 541.31 |
291 |
2125 |
|
4 November 2003 24:00 | 541.19 |
290 |
2122 |
|
5 November 2003 06:00 | 541.07 |
319 |
2120 |
0.00 |
5 November 2003 12:00 | 540.98 |
554 |
2118 |
|
5 November 2003 18:00 | 540.85 |
268 |
2116 |
|
5 November 2003 24:00 | 540.73 |
342 |
2114 |
|
6 November 2003 06:00 | 540.62 |
573 |
2112 |
0.42 |
6 November 2003 12:00 | 540.52 |
647 |
2110 |
|
6 November 2003 18:00 | 540.43 |
721 |
2109 |
|
6 November 2003 24:00 | 540.35 |
795 |
2107 |
|
7 November 2003 06:00 | 540.23 |
383 |
2105 |
0.15 |
7 November 2003 12:00 | 540.13 |
533 |
2103 |
|
7 November 2003 18:00 | 540.01 |
381 |
2101 |
|
7 November 2003 24:00 | 539.91 |
551 |
2099 |
|
8 November 2003 06:00 | 539.79 |
387 |
2097 |
0.00 |
8 November 2003 12:00 | 539.67 |
386 |
2095 |
|
8 November 2003 18:00 | 539.56 |
458 |
2093 |
|
8 November 2003 24:00 | 539.45 |
457 |
2091 |
|
9 November 2003 06:00 | 539.31 |
180 |
2089 |
0.00 |
9 November 2003 12:00 | 539.19 |
325 |
2086 |
|
9 November 2003 18:00 | 539.08 |
397 |
2084 |
|
9 November 2003 24:00 | 538.96 |
332 |
2082 |
|
10 November 2003 06:00 | 538.83 |
299 |
2080 |
0.00 |
10 November 2003 12:00 | 538.71 |
369 |
2078 |
|
10 November 2003 18:00 | 538.58 |
297 |
2076 |
|
10 November 2003 24:00 | 538.47 |
436 |
2073 |
|
11 November 2003 06:00 | 538.35 |
379 |
2071 |
0.00 |
11 November 2003 12:00 | 538.24 |
449 |
2069 |
|
11 November 2003 18:00 | 538.09 |
166 |
2067 |
|
11 November 2003 24:00 | 537.99 |
519 |
2065 |
|
12 November 2003 06:00 | 537.86 |
392 |
2063 |
0.00 |
12 November 2003 12:00 | 537.76 |
596 |
2061 |
|
12 November 2003 18:00 | 537.67 |
662 |
2059 |
|
12 November 2003 24:00 | 537.53 |
321 |
2057 |
|
13 November 2003 06:00 | 537.43 |
656 |
2055 |
0.48 |
13 November 2003 12:00 | 537.31 |
519 |
2053 |
|
13 November 2003 18:00 | 537.21 |
655 |
2051 |
|
13 November 2003 24:00 | 537.11 |
653 |
2049 |
|
14 November 2003 06:00 | 536.99 |
465 |
2047 |
0.00 |
14 November 2003 12:00 | 536.89 |
620 |
2045 |
|
14 November 2003 18:00 | 536.77 |
487 |
2043 |
|
14 November 2003 24:00 | 536.65 |
486 |
2041 |
|
15 November 2003 06:00 | 536.56 |
767 |
2039 |
0.00 |
15 November 2003 12:00 | 536.45 |
635 |
2037 |
|
15 November 2003 18:00 | 536.36 |
765 |
2035 |
|
15 November 2003 24:00 | 536.24 |
567 |
2033 |
|
16 November 2003 06:00 | 536.14 |
719 |
2031 |
0.62 |
16 November 2003 12:00 | 536.04 |
718 |
2030 |
|
16 November 2003 18:00 | 535.94 |
729 |
2028 |
|
16 November 2003 24:00 | 535.84 |
737 |
2026 |
|
17 November 2003 06:00 | 535.74 |
728 |
2024 |
0.06 |
17 November 2003 12:00 | 535.63 |
663 |
2022 |
|
17 November 2003 18:00 | 535.52 |
662 |
2020 |
|
17 November 2003 24:00 | 535.43 |
789 |
2019 |
|
18 November 2003 06:00 | 535.32 |
1873 |
2017 |
0.00 |
18 November 2003 12:00 | 535.23 |
2000 |
2015 |
|
18 November 2003 18:00 | 535.47 |
3690 |
1175 |
|
18 November 2003 24:00 | 535.97 |
4981 |
433 |
|
19 November 2003 06:00 | 536.62 |
8052 |
435 |
1.56 |
19 November 2003 12:00 | 537.17 |
7436 |
438 |
|
19 November 2003 18:00 | 537.59 |
6633 |
440 |
|
19 November 2003 24:00 | 537.96 |
6293 |
441 |
|
20 November 2003 06:00 | 538.27 |
4142 |
442 |
0.10 |
20 November 2003 12:00 | 538.41 |
3154 |
843 |
|
20 November 2003 18:00 | 538.52 |
3538 |
2034 |
|
20 November 2003 24:00 | 538.57 |
3135 |
2074 |
|
21 November 2003 06:00 | 538.60 |
2318 |
2075 |
0.00 |
21 November 2003 12:00 | 538.59 |
2225 |
2450 |
|
21 November 2003 18:00 | 538.52 |
2009 |
2864 |
|
21 November 2003 24:00 | 538.45 |
2008 |
2862 |
|
22 November 2003 06:00 | 538.36 |
1555 |
2860 |
0.00 |
22 November 2003 12:00 | 538.27 |
1554 |
2858 |
|
22 November 2003 18:00 | 538.17 |
1482 |
2856 |
|
22 November 2003 24:00 | 538.07 |
1481 |
2853 |
|
23 November 2003 06:00 | 537.96 |
1261 |
2850 |
0.00 |
23 November 2003 12:00 | 537.87 |
1412 |
2848 |
|
23 November 2003 18:00 | 537.75 |
1207 |
2845 |
|
23 November 2003 24:00 | 537.59 |
932 |
2842 |
|
24 November 2003 06:00 | 537.53 |
2003 |
2839 |
0.63 |
24 November 2003 12:00 | 537.45 |
1866 |
2837 |
|
24 November 2003 18:00 | 537.39 |
2001 |
2836 |
|
24 November 2003 24:00 | 537.34 |
2069 |
2834 |
|
25 November 2003 06:00 | 537.31 |
2253 |
2833 |
0.00 |
25 November 2003 12:00 | 537.24 |
1980 |
2832 |
|
25 November 2003 18:00 | 537.18 |
2047 |
2830 |
|
25 November 2003 24:00 | 537.12 |
2046 |
2829 |
|
26 November 2003 06:00 | 536.99 |
1225 |
2826 |
0.00 |
26 November 2003 12:00 | 536.89 |
1448 |
2824 |
|
26 November 2003 18:00 | 536.81 |
1578 |
2821 |
|
26 November 2003 24:00 | 536.69 |
1313 |
2819 |
|
27 November 2003 06:00 | 536.57 |
1296 |
2816 |
0.07 |
27 November 2003 12:00 | 536.49 |
1559 |
2813 |
|
27 November 2003 18:00 | 536.37 |
1294 |
2811 |
|
27 November 2003 24:00 | 536.25 |
1292 |
2808 |
|
28 November 2003 06:00 | 536.20 |
3766 |
2806 |
0.77 |
28 November 2003 12:00 | 536.18 |
3963 |
2805 |
|
28 November 2003 18:00 | 536.57 |
6671 |
2809 |
|
28 November 2003 24:00 | 537.03 |
7145 |
2820 |
|
29 November 2003 06:00 | 537.39 |
6393 |
2830 |
0.00 |
29 November 2003 12:00 | 537.53 |
4898 |
2837 |
|
29 November 2003 18:00 | 537.63 |
4626 |
2840 |
|
29 November 2003 24:00 | 537.68 |
4287 |
2841 |
|
30 November 2003 06:00 | 537.73 |
3166 |
2843 |
0.00 |
30 November 2003 12:00 | 537.72 |
2758 |
2843 |
|
30 November 2003 18:00 | 537.69 |
2621 |
2843 |
|
30 November 2003 24:00 | 537.67 |
2689 |
2842 |
|
1 December 2003 06:00 | 537.61 |
1988 |
2841 |
0.00 |
1 December 2003 12:00 | 537.54 |
1919 |
2839 |
|
1 December 2003 18:00 | 537.47 |
1918 |
2838 |
|
1 December 2003 24:00 | 537.41 |
1986 |
2836 |
|
2 December 2003 06:00 | 537.31 |
1490 |
2834 |
0.00 |
2 December 2003 12:00 | 537.19 |
1541 |
3209 |
|
2 December 2003 18:00 | 537.04 |
1523 |
3583 |
|
2 December 2003 24:00 | 536.88 |
1479 |
3578 |
|
3 December 2003 06:00 | 536.71 |
1290 |
3572 |
0.00 |
3 December 2003 12:00 | 536.52 |
1246 |
3749 |
|
3 December 2003 18:00 | 536.31 |
1202 |
3925 |
|
3 December 2003 24:00 | 536.11 |
1264 |
3917 |
|
4 December 2003 06:00 | 535.91 |
1320 |
3910 |
0.43 |
4 December 2003 12:00 | 535.72 |
1403 |
3904 |
|
4 December 2003 18:00 | 535.51 |
1271 |
3897 |
|
4 December 2003 24:00 | 535.31 |
1331 |
3889 |
|
5 December 2003 06:00 | 535.09 |
1248 |
3882 |
0.16 |
5 December 2003 12:00 | 534.91 |
1518 |
3875 |
|
5 December 2003 18:00 | 534.72 |
1471 |
3868 |
|
5 December 2003 24:00 | 534.53 |
1468 |
3862 |
|
6 December 2003 06:00 | 534.31 |
1307 |
3854 |
0.17 |
6 December 2003 12:00 | 534.13 |
1552 |
3847 |
|
6 December 2003 18:00 | 533.95 |
1558 |
3840 |
|
6 December 2003 24:00 | 533.76 |
1521 |
3834 |
|
7 December 2003 06:00 | 533.53 |
1189 |
3826 |
0.00 |
7 December 2003 12:00 | 533.34 |
1425 |
3819 |
|
7 December 2003 18:00 | 533.13 |
1302 |
3811 |
|
7 December 2003 24:00 | 532.92 |
1314 |
3804 |
|
8 December 2003 06:00 | 532.69 |
1142 |
3796 |
0.00 |
8 December 2003 12:00 | 532.47 |
1196 |
3788 |
|
8 December 2003 18:00 | 532.25 |
1192 |
3780 |
|
8 December 2003 24:00 | 532.01 |
1072 |
3772 |
|
9 December 2003 06:00 | 531.76 |
962 |
3763 |
0.00 |
9 December 2003 12:00 | 531.51 |
960 |
3754 |
|
9 December 2003 18:00 | 531.26 |
956 |
3745 |
|
9 December 2003 24:00 | 531.01 |
951 |
3736 |
|
10 December 2003 06:00 | 530.82 |
1864 |
3728 |
0.54 |
10 December 2003 12:00 | 530.68 |
1837 |
3133 |
|
10 December 2003 18:00 | 530.66 |
2251 |
2667 |
|
10 December 2003 24:00 | 530.64 |
2251 |
2666 |
|
11 December 2003 06:00 | 530.62 |
2504 |
2666 |
0.16 |
11 December 2003 12:00 | 530.63 |
2666 |
2666 |
|
11 December 2003 18:00 | 530.60 |
2450 |
2665 |
|
11 December 2003 24:00 | 530.60 |
2611 |
2665 |
|
12 December 2003 06:00 | 530.57 |
2138 |
2665 |
0.00 |
12 December 2003 12:00 | 530.49 |
1868 |
2663 |
|
12 December 2003 18:00 | 530.41 |
1867 |
2661 |
|
12 December 2003 24:00 | 530.33 |
1866 |
2659 |
|
13 December 2003 06:00 | 530.25 |
1442 |
2657 |
0.00 |
13 December 2003 12:00 | 530.19 |
1549 |
2648 |
|
13 December 2003 18:00 | 530.09 |
601 |
2648 |
|
13 December 2003 24:00 | 530.02 |
762 |
2648 |
|
14 December 2003 06:00 | 529.98 |
766 |
2648 |
0.91 |
14 December 2003 12:00 | 529.99 |
2560 |
2648 |
|
14 December 2003 18:00 | 530.02 |
2668 |
2650 |
|
14 December 2003 24:00 | 530.05 |
2670 |
2651 |
|
15 December 2003 06:00 | 530.07 |
2705 |
2652 |
0.00 |
15 December 2003 12:00 | 530.05 |
2490 |
2652 |
|
15 December 2003 18:00 | 530.03 |
2490 |
2651 |
|
15 December 2003 24:00 | 530.01 |
2489 |
2651 |
|
16 December 2003 06:00 | 529.98 |
2600 |
2650 |
0.00 |
16 December 2003 12:00 | 529.99 |
2810 |
2650 |
|
16 December 2003 18:00 | 530.04 |
3026 |
2650 |
|
16 December 2003 24:00 | 530.09 |
3028 |
2652 |
|
17 December 2003 06:00 | 530.13 |
3247 |
2653 |
0.49 |
17 December 2003 12:00 | 530.21 |
3463 |
2654 |
|
17 December 2003 18:00 | 530.29 |
3464 |
2656 |
|
17 December 2003 24:00 | 530.37 |
3465 |
2658 |
|
18 December 2003 06:00 | 530.45 |
3217 |
2660 |
0.00 |
18 December 2003 12:00 | 530.42 |
2800 |
3012 |
|
18 December 2003 18:00 | 530.36 |
2813 |
3363 |
|
18 December 2003 24:00 | 530.30 |
2812 |
3361 |
|
19 December 2003 06:00 | 530.19 |
2216 |
3358 |
0.19 |
19 December 2003 12:00 | 530.09 |
2268 |
3355 |
|
19 December 2003 18:00 | 530.01 |
2374 |
3352 |
|
19 December 2003 24:00 | 529.89 |
2177 |
3348 |
|
20 December 2003 06:00 | 529.74 |
1791 |
3344 |
0.10 |
20 December 2003 12:00 | 529.61 |
1893 |
3339 |
|
20 December 2003 18:00 | 529.45 |
1735 |
3334 |
|
20 December 2003 24:00 | 529.30 |
1784 |
3329 |
|
21 December 2003 06:00 | 529.11 |
1419 |
3323 |
0.00 |
21 December 2003 12:00 | 529.00 |
1543 |
2738 |
|
21 December 2003 18:00 | 528.95 |
1631 |
2271 |
|
21 December 2003 24:00 | 528.85 |
1379 |
2270 |
|
22 December 2003 06:00 | 528.75 |
1300 |
2267 |
0.00 |
22 December 2003 12:00 | 528.67 |
1399 |
2265 |
|
22 December 2003 18:00 | 528.57 |
1298 |
2263 |
|
22 December 2003 24:00 | 528.48 |
1346 |
2261 |
|
23 December 2003 06:00 | 528.39 |
1489 |
2259 |
0.07 |
23 December 2003 12:00 | 528.39 |
1639 |
1654 |
|
23 December 2003 18:00 | 528.45 |
1506 |
787 |
|
23 December 2003 24:00 | 528.58 |
1858 |
788 |
|
24 December 2003 06:00 | 528.75 |
2756 |
789 |
0.56 |
24 December 2003 12:00 | 528.96 |
2958 |
791 |
|
24 December 2003 18:00 | 529.21 |
3199 |
793 |
|
24 December 2003 24:00 | 529.45 |
3155 |
795 |
|
25 December 2003 06:00 | 529.66 |
2808 |
796 |
0.00 |
25 December 2003 12:00 | 529.83 |
2601 |
798 |
|
25 December 2003 18:00 | 530.00 |
2601 |
799 |
|
25 December 2003 24:00 | 530.15 |
2526 |
801 |
|
26 December 2003 06:00 | 530.29 |
2176 |
802 |
0.00 |
26 December 2003 12:00 | 530.39 |
1962 |
803 |
|
26 December 2003 18:00 | 530.51 |
2070 |
804 |
|
26 December 2003 24:00 | 530.61 |
1962 |
804 |
|
27 December 2003 06:00 | 530.71 |
1775 |
805 |
0.00 |
27 December 2003 12:00 | 530.71 |
1615 |
1564 |
|
27 December 2003 18:00 | 530.65 |
1665 |
2311 |
|
27 December 2003 24:00 | 530.58 |
1611 |
2309 |
|
28 December 2003 06:00 | 530.49 |
1337 |
2307 |
0.00 |
28 December 2003 12:00 | 530.36 |
1412 |
2889 |
|
28 December 2003 18:00 | 530.16 |
1269 |
3359 |
|
28 December 2003 24:00 | 529.97 |
1326 |
3352 |
|
29 December 2003 06:00 | 529.75 |
1337 |
3345 |
0.00 |
29 December 2003 12:00 | 529.60 |
1494 |
2931 |
|
29 December 2003 18:00 | 529.57 |
1796 |
2285 |
|
29 December 2003 24:00 | 529.55 |
1848 |
2285 |
|
30 December 2003 06:00 | 529.65 |
3894 |
2286 |
0.85 |
30 December 2003 12:00 | 529.88 |
4572 |
2290 |
|
30 December 2003 18:00 | 530.17 |
4919 |
2296 |
|
30 December 2003 24:00 | 530.37 |
4459 |
2301 |
|
31 December 2003 06:00 | 530.53 |
3668 |
2305 |
0.00 |
31 December 2003 12:00 | 530.57 |
3315 |
2893 |
|
31 December 2003 18:00 | 530.54 |
3176 |
3368 |
|
31 December 2003 24:00 | 530.49 |
3067 |
3367 |
|